| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 36.57 | 37.35 | 36 | 36.9 | 36.9 | +0.22 (+0.60%) | 110,239 |
| 13 Oct 2023 | INR | 36.7 | 38.25 | 36.5 | 36.68 | 36.68 | -0.61 (-1.64%) | 110,964 |
| 12 Oct 2023 | INR | 38.48 | 38.5 | 36.5 | 37.29 | 37.29 | -0.44 (-1.17%) | 65,162 |
| 11 Oct 2023 | INR | 38.51 | 38.75 | 37 | 37.73 | 37.73 | +1.67 (+4.63%) | 380,917 |
| 10 Oct 2023 | INR | 33 | 36.06 | 33 | 36.06 | 36.06 | +3.27 (+9.97%) | 315,666 |
| 9 Oct 2023 | INR | 31 | 33.07 | 31 | 32.79 | 32.79 | +0.89 (+2.79%) | 148,711 |
| 6 Oct 2023 | INR | 31.88 | 32.04 | 31.35 | 31.9 | 31.9 | +0.63 (+2.01%) | 88,438 |
| 5 Oct 2023 | INR | 31.23 | 31.7 | 30.5 | 31.27 | 31.27 | +0.59 (+1.92%) | 52,567 |
| 4 Oct 2023 | INR | 31.99 | 31.99 | 30.3 | 30.68 | 30.68 | -0.75 (-2.39%) | 15,555 |
| 3 Oct 2023 | INR | 31.39 | 31.91 | 30.35 | 31.43 | 31.43 | +0.43 (+1.39%) | 34,337 |
| 29 Sep 2023 | INR | 30.66 | 31.49 | 30.64 | 31 | 31 | +0.5 (+1.64%) | 66,201 |
| 28 Sep 2023 | INR | 31.1 | 31.74 | 30.11 | 30.5 | 30.5 | -0.6 (-1.93%) | 33,037 |
| 27 Sep 2023 | INR | 30.55 | 31.55 | 30.2 | 31.1 | 31.1 | +0.28 (+0.91%) | 58,359 |
| 26 Sep 2023 | INR | 30.82 | 31.7 | 30.55 | 30.82 | 30.82 | -0.35 (-1.12%) | 52,190 |
| 25 Sep 2023 | INR | 31.36 | 32.24 | 30.8 | 31.17 | 31.17 | -0.3 (-0.95%) | 57,825 |
| 22 Sep 2023 | INR | 30 | 31.8 | 28.84 | 31.47 | 31.47 | +1.63 (+5.46%) | 138,033 |
| 21 Sep 2023 | INR | 30.28 | 31.1 | 29.55 | 29.84 | 29.84 | -0.82 (-2.67%) | 32,418 |
| 20 Sep 2023 | INR | 31.2 | 31.74 | 30.54 | 30.66 | 30.66 | -0.54 (-1.73%) | 70,583 |
| 18 Sep 2023 | INR | 30.96 | 31.5 | 30.71 | 31.2 | 31.2 | +0.24 (+0.78%) | 21,964 |
| 15 Sep 2023 | INR | 31.24 | 31.75 | 30.5 | 30.96 | 30.96 | -0.39 (-1.24%) | 112,902 |
| 14 Sep 2023 | INR | 30.5 | 31.89 | 30.3 | 31.35 | 31.35 | +1.23 (+4.08%) | 85,332 |
| 13 Sep 2023 | INR | 29 | 30.4 | 28.2 | 30.12 | 30.12 | +1.49 (+5.20%) | 92,590 |
| 12 Sep 2023 | INR | 31.32 | 31.7 | 28.15 | 28.63 | 28.63 | -2.61 (-8.35%) | 154,233 |
| 11 Sep 2023 | INR | 32.16 | 32.84 | 31 | 31.24 | 31.24 | -1.46 (-4.46%) | 113,864 |
| 8 Sep 2023 | INR | 32.14 | 33.35 | 32 | 32.7 | 32.7 | +0.9 (+2.83%) | 144,985 |
| 7 Sep 2023 | INR | 33.01 | 33.34 | 30.96 | 31.8 | 31.8 | -1.35 (-4.07%) | 106,871 |
| 6 Sep 2023 | INR | 34.29 | 34.4 | 32.5 | 33.15 | 33.15 | -1.13 (-3.30%) | 159,314 |
| 5 Sep 2023 | INR | 34.11 | 35.04 | 34.01 | 34.28 | 34.28 | -0.28 (-0.81%) | 42,254 |
| 4 Sep 2023 | INR | 34.53 | 35.82 | 34.36 | 34.56 | 34.56 | -0.58 (-1.65%) | 65,123 |
| 1 Sep 2023 | INR | 34.55 | 36.29 | 34.55 | 35.14 | 35.14 | +0.59 (+1.71%) | 64,965 |
