| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 33 | 35.99 | 32.02 | 32.88 | 32.88 | -1.58 (-4.59%) | 1,327 |
| 9 Apr 2024 | INR | 37 | 37 | 33.9 | 34.46 | 34.46 | -1.8 (-4.96%) | 615 |
| 8 Apr 2024 | INR | 37.4 | 37.4 | 34.87 | 36.26 | 36.26 | +2.24 (+6.58%) | 12,076 |
| 5 Apr 2024 | INR | 31 | 34.02 | 31 | 34.02 | 34.02 | +3.09 (+9.99%) | 5,637 |
| 4 Apr 2024 | INR | 29.56 | 30.95 | 29.03 | 30.93 | 30.93 | +1.07 (+3.58%) | 4,684 |
| 3 Apr 2024 | INR | 30 | 30.8 | 29.56 | 29.86 | 29.86 | -1.04 (-3.37%) | 420 |
| 2 Apr 2024 | INR | 30.97 | 31 | 29.43 | 30.9 | 30.9 | -0.07 (-0.23%) | 8,129 |
| 1 Apr 2024 | INR | 30 | 30.99 | 29.2 | 30.97 | 30.97 | +0.48 (+1.57%) | 1,228 |
| 28 Mar 2024 | INR | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.51 (+1.70%) | 21 |
| 27 Mar 2024 | INR | 30.7 | 30.7 | 28.04 | 29.98 | 29.98 | +0.65 (+2.22%) | 95 |
| 26 Mar 2024 | INR | 30.8 | 30.8 | 29.26 | 29.33 | 29.33 | -1.47 (-4.77%) | 815 |
| 22 Mar 2024 | INR | 30.97 | 30.97 | 29.51 | 30.8 | 30.8 | -0.1 (-0.32%) | 803 |
| 21 Mar 2024 | INR | 30.84 | 30.96 | 30.83 | 30.9 | 30.9 | +0.96 (+3.21%) | 54 |
| 20 Mar 2024 | INR | 30 | 31 | 29.75 | 29.94 | 29.94 | -1.36 (-4.35%) | 354 |
| 19 Mar 2024 | INR | 30.1 | 31.3 | 30 | 31.3 | 31.3 | 0.0 (0.0%) | 113 |
| 18 Mar 2024 | INR | 30.1 | 31.3 | 30.1 | 31.3 | 31.3 | -0.36 (-1.14%) | 126 |
| 15 Mar 2024 | INR | 31.87 | 31.87 | 28.95 | 31.66 | 31.66 | +1.19 (+3.91%) | 103 |
| 14 Mar 2024 | INR | 29.89 | 30.98 | 28.46 | 30.47 | 30.47 | +0.52 (+1.74%) | 988 |
| 13 Mar 2024 | INR | 31.44 | 31.44 | 29.95 | 29.95 | 29.95 | -1.49 (-4.74%) | 397 |
| 12 Mar 2024 | INR | 31.99 | 31.99 | 31.44 | 31.44 | 31.44 | +0.36 (+1.16%) | 14 |
| 11 Mar 2024 | INR | 30.02 | 31.08 | 30.01 | 31.08 | 31.08 | +0.1 (+0.32%) | 107 |
| 7 Mar 2024 | INR | 32 | 32 | 30.18 | 30.98 | 30.98 | -0.62 (-1.96%) | 237 |
| 6 Mar 2024 | INR | 31 | 31.97 | 30.13 | 31.6 | 31.6 | +0.03 (+0.10%) | 21 |
| 5 Mar 2024 | INR | 32.48 | 32.48 | 30.4 | 31.57 | 31.57 | -0.43 (-1.34%) | 612 |
| 4 Mar 2024 | INR | 32 | 32 | 31.3 | 32 | 32 | +0.48 (+1.52%) | 921 |
| 1 Mar 2024 | INR | 32 | 32 | 30.4 | 31.52 | 31.52 | -0.48 (-1.50%) | 3,144 |
| 29 Feb 2024 | INR | 31.95 | 32 | 30.52 | 32 | 32 | +1.49 (+4.88%) | 90 |
| 28 Feb 2024 | INR | 33 | 33 | 30.41 | 30.51 | 30.51 | -1.49 (-4.66%) | 1,024 |
| 27 Feb 2024 | INR | 33 | 33 | 32 | 32 | 32 | -0.39 (-1.20%) | 203 |
