| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 26.2 | 26.9 | 26.2 | 26.8 | 26.8 | +0.05 (+0.19%) | 557 |
| 19 Jan 2023 | INR | 25.55 | 26.75 | 25.55 | 26.75 | 26.75 | -0.05 (-0.19%) | 3 |
| 18 Jan 2023 | INR | 27.5 | 27.5 | 26.15 | 26.8 | 26.8 | -0.7 (-2.55%) | 2,232 |
| 17 Jan 2023 | INR | 29.7 | 29.7 | 27.2 | 27.5 | 27.5 | -1 (-3.51%) | 1,007 |
| 16 Jan 2023 | INR | 27.65 | 28.75 | 26.25 | 28.5 | 28.5 | +1 (+3.64%) | 1,794 |
| 13 Jan 2023 | INR | 27.5 | 27.65 | 27.5 | 27.5 | 27.5 | +1.15 (+4.36%) | 361 |
| 12 Jan 2023 | INR | 25.5 | 27.7 | 25.5 | 26.35 | 26.35 | -0.25 (-0.94%) | 585 |
| 11 Jan 2023 | INR | 27.45 | 27.45 | 25.15 | 26.6 | 26.6 | +0.4 (+1.53%) | 19 |
| 10 Jan 2023 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.8 (-2.96%) | 124 |
| 9 Jan 2023 | INR | 27 | 27.05 | 27 | 27 | 27 | +1.2 (+4.65%) | 43 |
| 6 Jan 2023 | INR | 27.15 | 27.15 | 25.15 | 25.8 | 25.8 | -0.1 (-0.39%) | 960 |
| 5 Jan 2023 | INR | 24.2 | 25.9 | 24.15 | 25.9 | 25.9 | +0.9 (+3.60%) | 219 |
| 4 Jan 2023 | INR | 24.5 | 25.2 | 23.55 | 25 | 25 | +1 (+4.17%) | 470 |
| 3 Jan 2023 | INR | 23 | 24 | 22.9 | 24 | 24 | +1 (+4.35%) | 130 |
| 2 Jan 2023 | INR | 23 | 23 | 23 | 23 | 23 | -0.05 (-0.22%) | 320 |
| 30 Dec 2022 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 23.75 | 23.75 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 336 |
| 28 Dec 2022 | INR | 23 | 23 | 23 | 23 | 23 | +0.35 (+1.55%) | 998 |
| 27 Dec 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.35 (-1.52%) | 100 |
| 26 Dec 2022 | INR | 22.95 | 23 | 22.95 | 23 | 23 | +1.05 (+4.78%) | 579 |
| 23 Dec 2022 | INR | 22.25 | 22.25 | 21.95 | 21.95 | 21.95 | -1.1 (-4.77%) | 180 |
| 22 Dec 2022 | INR | 23.1 | 23.1 | 23.05 | 23.05 | 23.05 | -0.35 (-1.50%) | 543 |
| 21 Dec 2022 | INR | 23 | 23.55 | 23 | 23.4 | 23.4 | -0.55 (-2.30%) | 122 |
| 20 Dec 2022 | INR | 25.05 | 25.05 | 23.85 | 23.95 | 23.95 | -1.15 (-4.58%) | 806 |
| 19 Dec 2022 | INR | 25.25 | 25.25 | 24.05 | 25.1 | 25.1 | -0.15 (-0.59%) | 440 |
| 16 Dec 2022 | INR | 22.85 | 25.25 | 22.85 | 25.25 | 25.25 | +1.2 (+4.99%) | 634 |
| 15 Dec 2022 | INR | 25.5 | 25.5 | 24.05 | 24.05 | 24.05 | -1.1 (-4.37%) | 544 |
| 14 Dec 2022 | INR | 25.2 | 25.2 | 25.15 | 25.15 | 25.15 | +1.15 (+4.79%) | 1,250 |
| 13 Dec 2022 | INR | 24 | 24 | 24 | 24 | 24 | +1.1 (+4.80%) | 14 |
| 12 Dec 2022 | INR | 22.3 | 22.9 | 22.3 | 22.9 | 22.9 | -0.1 (-0.43%) | 136 |
