| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 22 | 23 | 22 | 23 | 23 | +0.95 (+4.31%) | 259 |
| 8 Dec 2022 | INR | 22.05 | 22.05 | 21.3 | 22.05 | 22.05 | 0.0 (0.0%) | 1,083 |
| 7 Dec 2022 | INR | 21.75 | 22.05 | 21.75 | 22.05 | 22.05 | -0.65 (-2.86%) | 201 |
| 6 Dec 2022 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | INR | 23 | 23 | 22.7 | 22.7 | 22.7 | -0.6 (-2.58%) | 20 |
| 2 Dec 2022 | INR | 22.7 | 24.85 | 22.7 | 23.3 | 23.3 | -0.4 (-1.69%) | 362 |
| 1 Dec 2022 | INR | 25.4 | 25.4 | 23.05 | 23.7 | 23.7 | -0.5 (-2.07%) | 3,182 |
| 30 Nov 2022 | INR | 23.05 | 24.2 | 23.05 | 24.2 | 24.2 | 0.0 (0.0%) | 601 |
| 29 Nov 2022 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.75 (-3.01%) | 1 |
| 28 Nov 2022 | INR | 24.7 | 25.85 | 23.5 | 24.95 | 24.95 | +0.25 (+1.01%) | 747 |
| 25 Nov 2022 | INR | 24.75 | 24.75 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 52 |
| 24 Nov 2022 | INR | 24.95 | 24.95 | 24.6 | 24.75 | 24.75 | +0.8 (+3.34%) | 1,002 |
| 23 Nov 2022 | INR | 24.8 | 24.8 | 22.55 | 23.95 | 23.95 | +0.25 (+1.05%) | 93 |
| 22 Nov 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | INR | 21.55 | 23.75 | 21.55 | 23.7 | 23.7 | +1.05 (+4.64%) | 225 |
| 18 Nov 2022 | INR | 23.75 | 24.85 | 22.6 | 22.65 | 22.65 | -1.1 (-4.63%) | 371 |
| 17 Nov 2022 | INR | 24.85 | 24.85 | 22.6 | 23.75 | 23.75 | 0.0 (0.0%) | 202 |
| 16 Nov 2022 | INR | 22.6 | 23.75 | 22.6 | 23.75 | 23.75 | 0.0 (0.0%) | 201 |
| 15 Nov 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | INR | 23.75 | 23.75 | 23 | 23.75 | 23.75 | 0.0 (0.0%) | 241 |
| 11 Nov 2022 | INR | 24.85 | 24.85 | 22.6 | 23.75 | 23.75 | 0.0 (0.0%) | 113 |
| 10 Nov 2022 | INR | 23.75 | 23.75 | 22.6 | 23.75 | 23.75 | 0.0 (0.0%) | 2,892 |
| 9 Nov 2022 | INR | 24.9 | 25.9 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 3,188 |
| 7 Nov 2022 | INR | 25.35 | 25.45 | 23.7 | 24.95 | 24.95 | +0.05 (+0.20%) | 318 |
| 4 Nov 2022 | INR | 25.35 | 25.35 | 22.95 | 24.9 | 24.9 | +0.75 (+3.11%) | 875 |
| 3 Nov 2022 | INR | 24.15 | 24.15 | 22 | 24.15 | 24.15 | +1.15 (+5.00%) | 434 |
| 2 Nov 2022 | INR | 24.5 | 24.5 | 23 | 23 | 23 | -1.2 (-4.96%) | 1,217 |
| 1 Nov 2022 | INR | 24.2 | 24.2 | 22.85 | 24.2 | 24.2 | +1.15 (+4.99%) | 51 |
| 31 Oct 2022 | INR | 25.2 | 25.2 | 22.8 | 23.05 | 23.05 | -0.95 (-3.96%) | 2,038 |
| 28 Oct 2022 | INR | 24.2 | 24.2 | 21.9 | 24 | 24 | +0.95 (+4.12%) | 1,002 |
