| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 21 | 21 | 21 | 21 | 21 | -0.9 (-4.11%) | 850 |
| 12 Sep 2022 | INR | 20.85 | 21.9 | 20.85 | 21.9 | 21.9 | 0.0 (0.0%) | 5,200 |
| 9 Sep 2022 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 79 |
| 8 Sep 2022 | INR | 23.2 | 23.2 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 250 |
| 7 Sep 2022 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 50 |
| 6 Sep 2022 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | INR | 25 | 25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 301 |
| 2 Sep 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 50 |
| 1 Sep 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.15 (+4.72%) | 200 |
| 30 Aug 2022 | INR | 25.5 | 25.5 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 3 |
| 29 Aug 2022 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.1 (+4.73%) | 200 |
| 26 Aug 2022 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | INR | 22.1 | 23.25 | 22.1 | 23.25 | 23.25 | 0.0 (0.0%) | 41 |
| 24 Aug 2022 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | INR | 23.25 | 24.4 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 1,071 |
| 19 Aug 2022 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 497 |
| 18 Aug 2022 | INR | 21.1 | 22.15 | 21.1 | 22.15 | 22.15 | +1.05 (+4.98%) | 1,540 |
| 17 Aug 2022 | INR | 21 | 21.1 | 20.95 | 21.1 | 21.1 | +1 (+4.98%) | 2,932 |
| 16 Aug 2022 | INR | 20.45 | 20.45 | 20.1 | 20.1 | 20.1 | +0.6 (+3.08%) | 6,720 |
| 12 Aug 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 813 |
| 11 Aug 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 154 |
| 10 Aug 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.8 (-4.31%) | 1,294 |
| 4 Aug 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.55 (+3.06%) | 707 |
| 2 Aug 2022 | INR | 18 | 18 | 18 | 18 | 18 | -0.2 (-1.10%) | 500 |
| 1 Aug 2022 | INR | 18.25 | 18.25 | 18.2 | 18.2 | 18.2 | +0.35 (+1.96%) | 1,760 |
| 29 Jul 2022 | INR | 18.05 | 18.05 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 664 |
