| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 18.35 | 18.35 | 17.85 | 17.85 | 17.85 | -0.75 (-4.03%) | 709 |
| 27 Jul 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 907 |
| 26 Jul 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.9 (-4.62%) | 2,190 |
| 21 Jul 2022 | INR | 19.55 | 19.55 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 1,456 |
| 20 Jul 2022 | INR | 20.5 | 20.5 | 20.4 | 20.5 | 20.5 | -0.95 (-4.43%) | 503 |
| 19 Jul 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 65 |
| 18 Jul 2022 | INR | 21.4 | 21.45 | 21.4 | 21.45 | 21.45 | +1 (+4.89%) | 2,439 |
| 15 Jul 2022 | INR | 20.45 | 20.45 | 20 | 20.45 | 20.45 | +0.95 (+4.87%) | 538 |
| 14 Jul 2022 | INR | 18.6 | 19.5 | 18.6 | 19.5 | 19.5 | +0.9 (+4.84%) | 729 |
| 13 Jul 2022 | INR | 18.5 | 18.6 | 17.75 | 18.6 | 18.6 | +0.85 (+4.79%) | 2,702 |
| 12 Jul 2022 | INR | 17.7 | 17.75 | 17.7 | 17.75 | 17.75 | +0.8 (+4.72%) | 1,827 |
| 11 Jul 2022 | INR | 16.15 | 16.95 | 16.15 | 16.95 | 16.95 | +0.8 (+4.95%) | 1,028 |
| 8 Jul 2022 | INR | 16.1 | 16.15 | 16.1 | 16.15 | 16.15 | +0.75 (+4.87%) | 365 |
| 7 Jul 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | INR | 16.95 | 16.95 | 15.4 | 15.4 | 15.4 | -0.75 (-4.64%) | 2,679 |
| 5 Jul 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 350 |
| 1 Jul 2022 | INR | 17 | 17 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 300 |
| 30 Jun 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 420 |
| 24 Jun 2022 | INR | 17.25 | 17.25 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 1,495 |
| 23 Jun 2022 | INR | 17.75 | 17.95 | 17.05 | 17.95 | 17.95 | +0.2 (+1.13%) | 1,433 |
| 22 Jun 2022 | INR | 17.05 | 17.9 | 17.05 | 17.75 | 17.75 | -0.15 (-0.84%) | 197 |
| 21 Jun 2022 | INR | 18.2 | 18.2 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 1,095 |
| 20 Jun 2022 | INR | 18.2 | 19.1 | 17.3 | 18.8 | 18.8 | +0.6 (+3.30%) | 2,950 |
| 17 Jun 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 95 |
