Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2000 | INR | 0 | 0 | 0 | 10.6 | 26.5 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 0 | 0 | 0 | 10.6 | 26.5 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 10.6 | 26.5 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 10.6 | 26.5 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 10.6 | 26.5 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 10.6 | 26.5 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 10.6 | 26.5 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 10.6 | 26.5 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 26.5 | -0.9 (-7.83%) | 150 |
20 Oct 2000 | INR | 0 | 0 | 0 | 11.5 | 28.75 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 0 | 0 | 0 | 11.5 | 28.75 | 0.0 (0.0%) | 0 |
18 Oct 2000 | INR | 0 | 0 | 0 | 11.5 | 28.75 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 0 | 0 | 0 | 11.5 | 28.75 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 28.75 | -0.9 (-7.26%) | 100 |
13 Oct 2000 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 31 | +0.9 (+7.83%) | 50 |
12 Oct 2000 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 28.75 | -0.5 (-4.17%) | 50 |
11 Oct 2000 | INR | 0 | 0 | 0 | 12 | 30 | 0.0 (0.0%) | 0 |
10 Oct 2000 | INR | 0 | 0 | 0 | 12 | 30 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 0 | 0 | 0 | 12 | 30 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 12 | 12 | 12 | 12 | 30 | +0.3 (+2.56%) | 200 |
5 Oct 2000 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 29.25 | -0.1 (-0.85%) | 350 |
4 Oct 2000 | INR | 0 | 0 | 0 | 11.8 | 29.5 | 0.0 (0.0%) | 0 |
3 Oct 2000 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 29.5 | -0.1 (-0.84%) | 50 |
2 Oct 2000 | INR | 0 | 0 | 0 | 11.9 | 29.75 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 11.9 | 29.75 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 11.95 | 11.95 | 11.9 | 11.9 | 29.75 | 0.0 (0.0%) | 250 |