Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 25.4 | 25.45 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 11 |
4 May 2022 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.2 (+4.96%) | 10 |
2 May 2022 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 70 |
29 Apr 2022 | INR | 25.45 | 26.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 214 |
28 Apr 2022 | INR | 25.4 | 26.55 | 25.4 | 25.45 | 25.45 | +0.05 (+0.20%) | 131 |
27 Apr 2022 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 10 |
22 Apr 2022 | INR | 25.35 | 25.4 | 25.35 | 25.4 | 25.4 | +1.15 (+4.74%) | 4 |
21 Apr 2022 | INR | 23.25 | 24.25 | 23.25 | 24.25 | 24.25 | 0.0 (0.0%) | 44 |
20 Apr 2022 | INR | 24.1 | 24.3 | 24 | 24.25 | 24.25 | -0.75 (-3%) | 304 |
19 Apr 2022 | INR | 26 | 27 | 24.7 | 25 | 25 | -1 (-3.85%) | 442 |
18 Apr 2022 | INR | 28.5 | 28.5 | 26 | 26 | 26 | -1.2 (-4.41%) | 32 |
13 Apr 2022 | INR | 29.95 | 29.95 | 27.15 | 27.2 | 27.2 | -1.35 (-4.73%) | 862 |
12 Apr 2022 | INR | 27.2 | 28.55 | 25.85 | 28.55 | 28.55 | +1.35 (+4.96%) | 208 |
11 Apr 2022 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.7 (+2.64%) | 2 |
8 Apr 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 27.05 | 27.5 | 25.7 | 26.5 | 26.5 | -0.55 (-2.03%) | 213 |
6 Apr 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.55 (+2.08%) | 19 |
5 Apr 2022 | INR | 27 | 27 | 26.5 | 26.5 | 26.5 | +0.65 (+2.51%) | 337 |
4 Apr 2022 | INR | 24.7 | 25.85 | 24.7 | 25.85 | 25.85 | -0.15 (-0.58%) | 245 |
1 Apr 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1 |
31 Mar 2022 | INR | 25 | 26 | 25 | 26 | 26 | +1 (+4%) | 892 |
30 Mar 2022 | INR | 25 | 25 | 25 | 25 | 25 | +0.55 (+2.25%) | 701 |
29 Mar 2022 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 101 |
28 Mar 2022 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 200 |
25 Mar 2022 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 22.65 | 23.75 | 22.65 | 23.3 | 23.3 | +0.65 (+2.87%) | 17 |
23 Mar 2022 | INR | 24.5 | 24.5 | 22.65 | 22.65 | 22.65 | -1.1 (-4.63%) | 241 |
22 Mar 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |