| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 26.2 | 26.8 | 26.05 | 26.8 | 26.8 | +0.8 (+3.08%) | 282 |
| 2 Feb 2022 | INR | 26.95 | 26.95 | 25.75 | 26 | 26 | +0.3 (+1.17%) | 740 |
| 1 Feb 2022 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 80 |
| 31 Jan 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.05 (+0.20%) | 15 |
| 28 Jan 2022 | INR | 25.7 | 26.95 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 109 |
| 27 Jan 2022 | INR | 26 | 26.45 | 24.7 | 25.7 | 25.7 | -0.3 (-1.15%) | 566 |
| 25 Jan 2022 | INR | 26.8 | 26.8 | 26 | 26 | 26 | -0.9 (-3.35%) | 60 |
| 24 Jan 2022 | INR | 27.9 | 27.9 | 25.4 | 26.9 | 26.9 | +0.3 (+1.13%) | 715 |
| 21 Jan 2022 | INR | 26.45 | 27.05 | 26.45 | 26.6 | 26.6 | -1.2 (-4.32%) | 200 |
| 20 Jan 2022 | INR | 27.6 | 27.8 | 26.8 | 27.8 | 27.8 | +1 (+3.73%) | 1,421 |
| 19 Jan 2022 | INR | 27.45 | 28 | 26.6 | 26.8 | 26.8 | -1.2 (-4.29%) | 639 |
| 18 Jan 2022 | INR | 30.05 | 30.05 | 27.25 | 28 | 28 | -0.65 (-2.27%) | 3,406 |
| 17 Jan 2022 | INR | 27.85 | 28.65 | 25.95 | 28.65 | 28.65 | +1.35 (+4.95%) | 3,348 |
| 14 Jan 2022 | INR | 29.7 | 29.7 | 26.9 | 27.3 | 27.3 | -1 (-3.53%) | 1,504 |
| 13 Jan 2022 | INR | 28.15 | 30 | 27.55 | 28.3 | 28.3 | -0.4 (-1.39%) | 2,864 |
| 12 Jan 2022 | INR | 30.9 | 30.9 | 28 | 28.7 | 28.7 | -0.75 (-2.55%) | 1,576 |
| 11 Jan 2022 | INR | 29.45 | 29.45 | 28.65 | 29.45 | 29.45 | +1.4 (+4.99%) | 1,886 |
| 10 Jan 2022 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.3 (+4.86%) | 1,447 |
| 7 Jan 2022 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 4,642 |
| 6 Jan 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 1,916 |
| 5 Jan 2022 | INR | 24.3 | 24.3 | 24.1 | 24.3 | 24.3 | +1.15 (+4.97%) | 2,077 |
| 4 Jan 2022 | INR | 23.1 | 23.15 | 23.1 | 23.15 | 23.15 | +1.1 (+4.99%) | 3,578 |
| 3 Jan 2022 | INR | 21.25 | 22.05 | 21.25 | 22.05 | 22.05 | +1.05 (+5%) | 559 |
| 31 Dec 2021 | INR | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 1,085 |
| 30 Dec 2021 | INR | 20 | 20.05 | 18.15 | 20 | 20 | +0.9 (+4.71%) | 1,826 |
| 29 Dec 2021 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.9 (+4.95%) | 249 |
| 28 Dec 2021 | INR | 19.1 | 19.1 | 18.2 | 18.2 | 18.2 | -0.9 (-4.71%) | 300 |
| 27 Dec 2021 | INR | 18.55 | 19.1 | 18.55 | 19.1 | 19.1 | -0.4 (-2.05%) | 351 |
| 24 Dec 2021 | INR | 19 | 19.5 | 19 | 19.5 | 19.5 | -0.35 (-1.76%) | 28 |
| 23 Dec 2021 | INR | 20.85 | 20.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 588 |
