| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 33 | 33.5 | 32 | 32.39 | 32.39 | -0.54 (-1.64%) | 430 |
| 23 Feb 2024 | INR | 33.1 | 34 | 32.11 | 32.93 | 32.93 | -0.17 (-0.51%) | 410 |
| 22 Feb 2024 | INR | 34.42 | 36.02 | 33 | 33.1 | 33.1 | -1.21 (-3.53%) | 1,239 |
| 21 Feb 2024 | INR | 32.99 | 34.49 | 32.5 | 34.31 | 34.31 | +1.41 (+4.29%) | 933 |
| 20 Feb 2024 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.05 (-0.15%) | 5 |
| 19 Feb 2024 | INR | 31.5 | 32.99 | 31.5 | 32.95 | 32.95 | +0.06 (+0.18%) | 368 |
| 16 Feb 2024 | INR | 32.99 | 32.99 | 31 | 32.89 | 32.89 | +0.39 (+1.20%) | 198 |
| 15 Feb 2024 | INR | 32 | 32.92 | 31.05 | 32.5 | 32.5 | +0.25 (+0.78%) | 249 |
| 14 Feb 2024 | INR | 32.5 | 32.89 | 31.25 | 32.25 | 32.25 | -0.64 (-1.95%) | 60 |
| 13 Feb 2024 | INR | 32.96 | 32.96 | 31.5 | 32.89 | 32.89 | -0.1 (-0.30%) | 256 |
| 12 Feb 2024 | INR | 33 | 34 | 31.73 | 32.99 | 32.99 | -0.41 (-1.23%) | 2,663 |
| 9 Feb 2024 | INR | 35.95 | 35.95 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 1,253 |
| 8 Feb 2024 | INR | 36 | 37 | 35.15 | 35.15 | 35.15 | -1.84 (-4.97%) | 1,998 |
| 7 Feb 2024 | INR | 37.8 | 37.8 | 36.99 | 36.99 | 36.99 | +0.99 (+2.75%) | 896 |
| 6 Feb 2024 | INR | 36.67 | 37.94 | 36 | 36 | 36 | -0.74 (-2.01%) | 609 |
| 5 Feb 2024 | INR | 40.06 | 40.06 | 36.67 | 36.74 | 36.74 | -1.59 (-4.15%) | 1,646 |
| 2 Feb 2024 | INR | 39.25 | 39.25 | 35.7 | 38.33 | 38.33 | +0.94 (+2.51%) | 2,849 |
| 1 Feb 2024 | INR | 37.39 | 37.39 | 36 | 37.39 | 37.39 | +1.78 (+5.00%) | 1,461 |
| 31 Jan 2024 | INR | 34 | 35.61 | 34 | 35.61 | 35.61 | +1.69 (+4.98%) | 4,438 |
| 30 Jan 2024 | INR | 33.68 | 33.92 | 33.26 | 33.92 | 33.92 | +1.61 (+4.98%) | 3,944 |
| 29 Jan 2024 | INR | 33.23 | 34.37 | 32.11 | 32.31 | 32.31 | -1.41 (-4.18%) | 1,307 |
| 25 Jan 2024 | INR | 33.72 | 33.72 | 31.21 | 33.72 | 33.72 | +1.6 (+4.98%) | 2,363 |
| 24 Jan 2024 | INR | 33.98 | 34.36 | 31.43 | 32.12 | 32.12 | -0.66 (-2.01%) | 2,234 |
| 23 Jan 2024 | INR | 32.4 | 32.98 | 31.03 | 32.78 | 32.78 | +0.97 (+3.05%) | 422 |
| 20 Jan 2024 | INR | 33.03 | 34.29 | 31.55 | 31.81 | 31.81 | -1.22 (-3.69%) | 981 |
| 19 Jan 2024 | INR | 34.99 | 34.99 | 33.01 | 33.03 | 33.03 | -1.71 (-4.92%) | 244 |
| 18 Jan 2024 | INR | 34.79 | 34.79 | 34.74 | 34.74 | 34.74 | -0.05 (-0.14%) | 96 |
| 17 Jan 2024 | INR | 33.89 | 35.58 | 32.21 | 34.79 | 34.79 | +0.9 (+2.66%) | 987 |
| 16 Jan 2024 | INR | 31.65 | 34.54 | 31.65 | 33.89 | 33.89 | +0.88 (+2.67%) | 2,771 |
| 15 Jan 2024 | INR | 31.19 | 33.15 | 31 | 33.01 | 33.01 | +1.42 (+4.50%) | 3,615 |
