| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 17.6 | 17.6 | 16.75 | 17.6 | 17.6 | 0.0 (0.0%) | 1,127 |
| 10 Nov 2021 | INR | 18.1 | 18.1 | 16.4 | 17.6 | 17.6 | +0.35 (+2.03%) | 1,509 |
| 9 Nov 2021 | INR | 16.45 | 17.25 | 16.4 | 17.25 | 17.25 | +0.8 (+4.86%) | 1,058 |
| 8 Nov 2021 | INR | 16.5 | 16.5 | 16.45 | 16.45 | 16.45 | +0.7 (+4.44%) | 34 |
| 4 Nov 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 100 |
| 3 Nov 2021 | INR | 15.8 | 16.55 | 15.05 | 16.55 | 16.55 | +0.75 (+4.75%) | 1,964 |
| 2 Nov 2021 | INR | 16.5 | 16.5 | 15.05 | 15.8 | 15.8 | 0.0 (0.0%) | 1,109 |
| 1 Nov 2021 | INR | 16.45 | 16.45 | 15.05 | 15.8 | 15.8 | +0.1 (+0.64%) | 97 |
| 29 Oct 2021 | INR | 17.3 | 17.3 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 460 |
| 28 Oct 2021 | INR | 16.55 | 16.55 | 15.5 | 16.5 | 16.5 | +0.7 (+4.43%) | 1,540 |
| 27 Oct 2021 | INR | 15.05 | 15.8 | 15.05 | 15.8 | 15.8 | +0.75 (+4.98%) | 2,044 |
| 26 Oct 2021 | INR | 13.85 | 15.25 | 13.85 | 15.05 | 15.05 | +0.5 (+3.44%) | 1,114 |
| 25 Oct 2021 | INR | 14.85 | 14.85 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 575 |
| 22 Oct 2021 | INR | 15.7 | 15.7 | 14.25 | 15.3 | 15.3 | +0.3 (+2%) | 789 |
| 21 Oct 2021 | INR | 15.2 | 15.2 | 14 | 15 | 15 | +0.45 (+3.09%) | 412 |
| 20 Oct 2021 | INR | 15.65 | 16.05 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 2,845 |
| 19 Oct 2021 | INR | 15.35 | 16.1 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 1,888 |
| 18 Oct 2021 | INR | 16.9 | 16.9 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 358 |
| 14 Oct 2021 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.2 (-1.17%) | 3 |
| 13 Oct 2021 | INR | 17.95 | 17.95 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 89 |
| 12 Oct 2021 | INR | 17.65 | 17.95 | 16.25 | 17.95 | 17.95 | +0.85 (+4.97%) | 1,040 |
| 11 Oct 2021 | INR | 17.25 | 17.25 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 479 |
| 8 Oct 2021 | INR | 17.15 | 18 | 17.15 | 18 | 18 | -0.05 (-0.28%) | 115 |
| 7 Oct 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 83 |
| 6 Oct 2021 | INR | 19 | 19 | 19 | 19 | 19 | -0.45 (-2.31%) | 27 |
| 5 Oct 2021 | INR | 18.55 | 19.45 | 18.55 | 19.45 | 19.45 | +0.9 (+4.85%) | 366 |
| 4 Oct 2021 | INR | 18.3 | 20 | 18.3 | 18.55 | 18.55 | -0.7 (-3.64%) | 1,058 |
| 1 Oct 2021 | INR | 20.25 | 20.5 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 3,516 |
| 30 Sep 2021 | INR | 21.07 | 21.75 | 20.02 | 20.25 | 20.25 | -0.82 (-3.89%) | 857 |
| 29 Sep 2021 | INR | 21.07 | 21.07 | 19.1 | 21.07 | 21.07 | +0.99 (+4.93%) | 2,723 |
