Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.95 (+4.97%) | 1,596 |
27 Sep 2021 | INR | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.91 (+4.99%) | 1,802 |
24 Sep 2021 | INR | 18.22 | 18.22 | 17.75 | 18.22 | 18.22 | +0.86 (+4.95%) | 3,725 |
23 Sep 2021 | INR | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.82 (+4.96%) | 5 |
22 Sep 2021 | INR | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.78 (+4.95%) | 3,134 |
21 Sep 2021 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.75 (+5.00%) | 1 |
20 Sep 2021 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.71 (+4.97%) | 1,141 |
17 Sep 2021 | INR | 13.55 | 14.97 | 13.55 | 14.3 | 14.3 | +0.04 (+0.28%) | 843 |
16 Sep 2021 | INR | 15.01 | 15.01 | 14.26 | 14.26 | 14.26 | -0.75 (-5.00%) | 1,154 |
15 Sep 2021 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.79 (-5%) | 888 |
14 Sep 2021 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.83 (-4.99%) | 603 |
13 Sep 2021 | INR | 17.5 | 18.37 | 16.63 | 16.63 | 16.63 | -0.87 (-4.97%) | 1,433 |
9 Sep 2021 | INR | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | +0.61 (+3.61%) | 270 |
8 Sep 2021 | INR | 16.89 | 16.9 | 16.89 | 16.89 | 16.89 | +0.79 (+4.91%) | 176 |
7 Sep 2021 | INR | 16.09 | 16.1 | 16.09 | 16.1 | 16.1 | +0.76 (+4.95%) | 103 |
6 Sep 2021 | INR | 15.34 | 15.35 | 15.34 | 15.34 | 15.34 | +0.3 (+1.99%) | 290 |
3 Sep 2021 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 527 |
2 Sep 2021 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 336 |
1 Sep 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 340 |
31 Aug 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 221 |
30 Aug 2021 | INR | 14.45 | 14.45 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 1,150 |
29 Aug 2021 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 15.85 | 15.85 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 195 |
26 Aug 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 1,649 |
25 Aug 2021 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 15 |
20 Aug 2021 | INR | 17.3 | 19.1 | 17.3 | 17.5 | 17.5 | -0.7 (-3.85%) | 936 |
18 Aug 2021 | INR | 19.55 | 19.55 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 1,602 |