| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 5 |
| 16 Aug 2021 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 402 |
| 13 Aug 2021 | INR | 20.8 | 22.15 | 20.2 | 21.2 | 21.2 | -0.05 (-0.24%) | 2,697 |
| 12 Aug 2021 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 1,183 |
| 11 Aug 2021 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 221 |
| 10 Aug 2021 | INR | 23.5 | 24.7 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 1,539 |
| 9 Aug 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 2,360 |
| 6 Aug 2021 | INR | 25.2 | 25.25 | 23.05 | 23.55 | 23.55 | -0.5 (-2.08%) | 3,099 |
| 5 Aug 2021 | INR | 24.05 | 24.05 | 22.25 | 24.05 | 24.05 | +1.1 (+4.79%) | 10,249 |
| 4 Aug 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 121 |
| 3 Aug 2021 | INR | 21.9 | 21.9 | 19.9 | 21.9 | 21.9 | +1 (+4.78%) | 1,821 |
| 2 Aug 2021 | INR | 20.9 | 20.9 | 20.85 | 20.9 | 20.9 | +0.95 (+4.76%) | 3,298 |
| 30 Jul 2021 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 996 |
| 29 Jul 2021 | INR | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 2,102 |
| 28 Jul 2021 | INR | 20 | 21.15 | 20 | 20 | 20 | -0.15 (-0.74%) | 1,789 |
| 27 Jul 2021 | INR | 19.15 | 20.15 | 19.15 | 20.15 | 20.15 | 0.0 (0.0%) | 823 |
| 26 Jul 2021 | INR | 21 | 21 | 20.14 | 20.15 | 20.15 | -1.05 (-4.95%) | 1,133 |
| 23 Jul 2021 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | INR | 20.5 | 21.52 | 19.5 | 21.2 | 21.2 | +0.7 (+3.41%) | 1,747 |
| 20 Jul 2021 | INR | 20.34 | 21.35 | 20.34 | 20.5 | 20.5 | +0.16 (+0.79%) | 4,124 |
| 19 Jul 2021 | INR | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.96 (+4.95%) | 254 |
| 16 Jul 2021 | INR | 19.38 | 19.38 | 18.05 | 19.38 | 19.38 | +0.92 (+4.98%) | 2,324 |
| 15 Jul 2021 | INR | 16.73 | 18.46 | 16.72 | 18.46 | 18.46 | +0.87 (+4.95%) | 8,594 |
| 14 Jul 2021 | INR | 17.59 | 17.6 | 17.59 | 17.59 | 17.59 | -0.92 (-4.97%) | 3,272 |
| 13 Jul 2021 | INR | 19.77 | 19.77 | 18.3 | 18.51 | 18.51 | -0.32 (-1.70%) | 3,417 |
| 12 Jul 2021 | INR | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.89 (+4.96%) | 1,420 |
| 9 Jul 2021 | INR | 17.94 | 17.94 | 17.89 | 17.94 | 17.94 | +0.85 (+4.97%) | 5,633 |
| 8 Jul 2021 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.81 (+4.98%) | 362 |
| 7 Jul 2021 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.77 (+4.96%) | 2,546 |
| 6 Jul 2021 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.73 (+4.94%) | 125 |
