| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.7 (+4.97%) | 668 |
| 2 Jul 2021 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.27 (+1.96%) | 1,953 |
| 1 Jul 2021 | INR | 13.54 | 13.81 | 13.27 | 13.81 | 13.81 | +0.27 (+1.99%) | 2,316 |
| 30 Jun 2021 | INR | 13.54 | 13.54 | 13.5 | 13.54 | 13.54 | +0.26 (+1.96%) | 2,983 |
| 29 Jun 2021 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.26 (+2.00%) | 2,260 |
| 28 Jun 2021 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.25 (+1.96%) | 360 |
| 25 Jun 2021 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.25 (+2.00%) | 485 |
| 24 Jun 2021 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.24 (+1.95%) | 1,565 |
| 23 Jun 2021 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.24 (+1.99%) | 1,345 |
| 22 Jun 2021 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.23 (+1.95%) | 1,223 |
| 21 Jun 2021 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.23 (+1.99%) | 1,881 |
| 18 Jun 2021 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.55 (+4.99%) | 3,081 |
| 17 Jun 2021 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 204 |
| 16 Jun 2021 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 140 |
| 15 Jun 2021 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.47 (+4.93%) | 376 |
| 14 Jun 2021 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 350 |
| 11 Jun 2021 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 100 |
| 10 Jun 2021 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 3 |
| 8 Jun 2021 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.32 (+4.04%) | 92 |
| 7 Jun 2021 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 146 |
| 4 Jun 2021 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.14 (+1.89%) | 80 |
| 31 May 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
| 28 May 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.14 (+1.92%) | 148 |
| 27 May 2021 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.14 (+1.96%) | 280 |
| 25 May 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.14 (+2.00%) | 40 |
