Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 May 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.09 (+1.30%) | 172 |
20 May 2021 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.32 (+4.86%) | 60 |
19 May 2021 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 460 |
18 May 2021 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 660 |
17 May 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 20 |
14 May 2021 | INR | 5.22 | 5.71 | 5.22 | 5.71 | 5.71 | +0.27 (+4.96%) | 190 |
12 May 2021 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 60 |
10 May 2021 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.17 (+3.06%) | 20 |
7 May 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.27 (-4.64%) | 120 |
5 May 2021 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 1 |
3 May 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.22 (-3.81%) | 80 |
29 Apr 2021 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.26 (+4.72%) | 122 |
28 Apr 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.16 (-2.82%) | 40 |
27 Apr 2021 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 92 |
26 Apr 2021 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.6 (-10%) | 240 |
22 Apr 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 6.94 | 6.94 | 6 | 6 | 6 | -0.32 (-5.06%) | 307 |
19 Apr 2021 | INR | 6.35 | 6.35 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 152 |
16 Apr 2021 | INR | 7.01 | 7.01 | 6.32 | 6.32 | 6.32 | -0.69 (-9.84%) | 286 |
15 Apr 2021 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 6.99 | 7.01 | 6.99 | 7.01 | 7.01 | +0.63 (+9.87%) | 221 |
12 Apr 2021 | INR | 5.8 | 6.38 | 5.8 | 6.38 | 6.38 | +0.58 (+10.00%) | 684 |
9 Apr 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 6.4 | 6.4 | 5.8 | 5.8 | 5.8 | -0.04 (-0.68%) | 109 |