Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.27 (+4.85%) | 280 |
6 Apr 2021 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.26 (+4.90%) | 120 |
1 Apr 2021 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.25 (+4.94%) | 100 |
30 Mar 2021 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.24 (+4.98%) | 16 |
25 Mar 2021 | INR | 5.01 | 5.01 | 4.82 | 4.82 | 4.82 | -0.24 (-4.74%) | 1,339 |
24 Mar 2021 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 5.3 | 5.3 | 5.06 | 5.06 | 5.06 | -0.24 (-4.53%) | 120 |
19 Mar 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 5.42 | 5.69 | 5.3 | 5.3 | 5.3 | -0.12 (-2.21%) | 211 |
17 Mar 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 80 |
12 Mar 2021 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 39 |
10 Mar 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.09 (-1.58%) | 80 |
9 Mar 2021 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.19 (-3.23%) | 170 |
5 Mar 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 5.32 | 5.88 | 5.32 | 5.88 | 5.88 | +0.28 (+5.00%) | 23 |
2 Mar 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 30 |
26 Feb 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.28 (-4.61%) | 26 |
25 Feb 2021 | INR | 6.1 | 6.1 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 354 |
24 Feb 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 44 |
22 Feb 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.23 (-3.63%) | 90 |