Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.32 (-4.81%) | 1 |
15 Feb 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.33 (-4.73%) | 1 |
12 Feb 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 130 |
11 Feb 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 444 |
10 Feb 2021 | INR | 6.66 | 6.8 | 6.66 | 6.8 | 6.8 | -0.18 (-2.58%) | 248 |
9 Feb 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 32 |
5 Feb 2021 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.34 (+4.86%) | 206 |
4 Feb 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 6.71 | 7 | 6.71 | 7 | 7 | -0.06 (-0.85%) | 168 |
1 Feb 2021 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 10 |
22 Jan 2021 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 7.8 | 7.8 | 7.41 | 7.43 | 7.43 | -0.37 (-4.74%) | 160 |
19 Jan 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 7.06 | 7.8 | 7.06 | 7.8 | 7.8 | +0.37 (+4.98%) | 409 |
15 Jan 2021 | INR | 7.41 | 7.43 | 7.41 | 7.43 | 7.43 | -0.36 (-4.62%) | 120 |
14 Jan 2021 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 40 |
13 Jan 2021 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 126 |
12 Jan 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 40 |
11 Jan 2021 | INR | 8.5 | 8.5 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 480 |
8 Jan 2021 | INR | 8.18 | 8.21 | 8.18 | 8.21 | 8.21 | +0.04 (+0.49%) | 136 |