Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12 (-1.45%) | 200 |
6 Jan 2021 | INR | 8.71 | 8.71 | 8.29 | 8.29 | 8.29 | -0.42 (-4.82%) | 60 |
5 Jan 2021 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.42 (-4.60%) | 40 |
4 Jan 2021 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 85 |
1 Jan 2021 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 9.1 | 9.13 | 8.32 | 9.13 | 9.13 | +0.43 (+4.94%) | 627 |
30 Dec 2020 | INR | 8.3 | 8.7 | 8.3 | 8.7 | 8.7 | +0.4 (+4.82%) | 191 |
29 Dec 2020 | INR | 9.09 | 9.09 | 8.3 | 8.3 | 8.3 | -0.37 (-4.27%) | 152 |
28 Dec 2020 | INR | 7.91 | 8.67 | 7.91 | 8.67 | 8.67 | +0.4 (+4.84%) | 245 |
24 Dec 2020 | INR | 8.25 | 8.27 | 8.25 | 8.27 | 8.27 | -0.38 (-4.39%) | 569 |
23 Dec 2020 | INR | 8.65 | 8.65 | 7.85 | 8.65 | 8.65 | +0.4 (+4.85%) | 483 |
22 Dec 2020 | INR | 9.02 | 9.02 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 340 |
21 Dec 2020 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 169 |
18 Dec 2020 | INR | 9.75 | 9.92 | 9 | 9 | 9 | -0.45 (-4.76%) | 1,639 |
17 Dec 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 664 |
16 Dec 2020 | INR | 9.01 | 9.01 | 8.4 | 9 | 9 | +0.41 (+4.77%) | 454 |
15 Dec 2020 | INR | 8.19 | 8.59 | 8.19 | 8.59 | 8.59 | +0.4 (+4.88%) | 345 |
14 Dec 2020 | INR | 7.8 | 8.19 | 7.75 | 8.19 | 8.19 | +0.39 (+5%) | 773 |
11 Dec 2020 | INR | 8.61 | 8.61 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 635 |
10 Dec 2020 | INR | 8.16 | 8.2 | 8.16 | 8.2 | 8.2 | -0.38 (-4.43%) | 358 |
9 Dec 2020 | INR | 9.03 | 9.03 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 75 |
8 Dec 2020 | INR | 9.96 | 9.96 | 9.03 | 9.03 | 9.03 | -0.46 (-4.85%) | 106 |
7 Dec 2020 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 365 |
4 Dec 2020 | INR | 9.04 | 9.05 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 1,109 |
3 Dec 2020 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 55 |
2 Dec 2020 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 84 |
1 Dec 2020 | INR | 8.9 | 8.9 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 441 |
27 Nov 2020 | INR | 8.45 | 8.91 | 8.2 | 8.5 | 8.5 | +0.01 (+0.12%) | 621 |
26 Nov 2020 | INR | 7.7 | 8.49 | 7.7 | 8.49 | 8.49 | +0.39 (+4.81%) | 200 |
25 Nov 2020 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 41 |