| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 33.47 | 34.45 | 31.19 | 31.59 | 31.59 | -1.22 (-3.72%) | 2,404 |
| 11 Jan 2024 | INR | 31 | 32.81 | 30 | 32.81 | 32.81 | +1.56 (+4.99%) | 2,278 |
| 10 Jan 2024 | INR | 32.85 | 32.85 | 31.25 | 31.25 | 31.25 | -1.64 (-4.99%) | 1,923 |
| 9 Jan 2024 | INR | 32.97 | 32.97 | 31.35 | 32.89 | 32.89 | -0.08 (-0.24%) | 780 |
| 8 Jan 2024 | INR | 31.9 | 32.97 | 31.89 | 32.97 | 32.97 | +1.57 (+5%) | 1,596 |
| 5 Jan 2024 | INR | 30.05 | 31.95 | 30 | 31.4 | 31.4 | +0.71 (+2.31%) | 1,705 |
| 4 Jan 2024 | INR | 30.01 | 31.97 | 29.41 | 30.69 | 30.69 | -0.26 (-0.84%) | 5,077 |
| 3 Jan 2024 | INR | 31 | 31 | 28.54 | 30.95 | 30.95 | +0.93 (+3.10%) | 1,391 |
| 2 Jan 2024 | INR | 31 | 31.53 | 29 | 30.02 | 30.02 | -0.01 (-0.03%) | 2,483 |
| 1 Jan 2024 | INR | 32 | 32 | 30.03 | 30.03 | 30.03 | -1.07 (-3.44%) | 476 |
| 29 Dec 2023 | INR | 31 | 32.89 | 31 | 31.1 | 31.1 | -0.29 (-0.92%) | 1,068 |
| 28 Dec 2023 | INR | 31 | 32.8 | 30.37 | 31.39 | 31.39 | -0.56 (-1.75%) | 1,644 |
| 27 Dec 2023 | INR | 33.95 | 33.95 | 30.93 | 31.95 | 31.95 | -0.6 (-1.84%) | 454 |
| 26 Dec 2023 | INR | 32.76 | 32.76 | 29.65 | 32.55 | 32.55 | +1.34 (+4.29%) | 396 |
| 22 Dec 2023 | INR | 31.22 | 31.22 | 28.4 | 31.21 | 31.21 | +1.41 (+4.73%) | 423 |
| 21 Dec 2023 | INR | 28.38 | 31.1 | 28.38 | 29.8 | 29.8 | -0.07 (-0.23%) | 1,775 |
| 20 Dec 2023 | INR | 29.87 | 29.87 | 28.43 | 29.87 | 29.87 | +1.42 (+4.99%) | 2,173 |
| 19 Dec 2023 | INR | 30.58 | 30.58 | 28.43 | 28.45 | 28.45 | -0.69 (-2.37%) | 2,145 |
| 18 Dec 2023 | INR | 32.12 | 32.12 | 29.14 | 29.14 | 29.14 | -1.46 (-4.77%) | 26 |
| 15 Dec 2023 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -1.59 (-4.94%) | 140 |
| 14 Dec 2023 | INR | 34 | 35 | 32.19 | 32.19 | 32.19 | -1.69 (-4.99%) | 6,919 |
| 13 Dec 2023 | INR | 33.89 | 33.89 | 33.88 | 33.88 | 33.88 | +1.6 (+4.96%) | 1,542 |
| 12 Dec 2023 | INR | 32.28 | 32.28 | 31.5 | 32.28 | 32.28 | +1.53 (+4.98%) | 16,159 |
| 11 Dec 2023 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +1.46 (+4.98%) | 261 |
| 8 Dec 2023 | INR | 29 | 29.29 | 29 | 29.29 | 29.29 | +1.39 (+4.98%) | 277 |
| 7 Dec 2023 | INR | 27.9 | 27.9 | 27.89 | 27.9 | 27.9 | +1.27 (+4.77%) | 346 |
| 6 Dec 2023 | INR | 28 | 28 | 26.6 | 26.63 | 26.63 | -1.37 (-4.89%) | 125 |
| 5 Dec 2023 | INR | 27 | 28.99 | 26.6 | 28 | 28 | 0.0 (0.0%) | 1,261 |
| 4 Dec 2023 | INR | 28 | 28 | 27 | 28 | 28 | +1 (+3.70%) | 223 |
| 1 Dec 2023 | INR | 26.8 | 28.7 | 26.8 | 27 | 27 | -0.99 (-3.54%) | 483 |
