Pasupati Spinning & Weaving Mi Recent Share Price (BSE:503092)

BSE:503092 - Pasupati Spinning & Weaving Mills Ltd. Pasupati Spinning & Weaving Mi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	28	28	26.6	27.99	27.99	-0.01 (-0.04%)	209
29 Nov 2023	INR	30	30	28	28	28	-1.27 (-4.34%)	171
28 Nov 2023	INR	29	29.27	29	29.27	29.27	+1.39 (+4.99%)	402
24 Nov 2023	INR	27.88	27.88	27.88	27.88	27.88	+1.32 (+4.97%)	351
23 Nov 2023	INR	28	28	26.11	26.56	26.56	-0.89 (-3.24%)	281
22 Nov 2023	INR	27.45	27.45	27.45	27.45	27.45	0.0 (0.0%)	0
21 Nov 2023	INR	27	28.35	27	27.45	27.45	+0.45 (+1.67%)	15
20 Nov 2023	INR	27	27	27	27	27	0.0 (0.0%)	48
17 Nov 2023	INR	27	27	27	27	27	0.0 (0.0%)	0
16 Nov 2023	INR	27	27	27	27	27	0.0 (0.0%)	0
15 Nov 2023	INR	27	27	27	27	27	0.0 (0.0%)	0
13 Nov 2023	INR	29	29	27	27	27	-1.28 (-4.53%)	12
10 Nov 2023	INR	28.28	28.28	28.28	28.28	28.28	-1.48 (-4.97%)	211
9 Nov 2023	INR	29.76	29.76	27.01	29.76	29.76	+1.41 (+4.97%)	1,357
8 Nov 2023	INR	27.75	28.35	27.7	28.35	28.35	+1.35 (+5%)	1,002
7 Nov 2023	INR	27	27	26.5	27	27	0.0 (0.0%)	800
6 Nov 2023	INR	29.23	29.23	27	27	27	-0.84 (-3.02%)	3,294
3 Nov 2023	INR	27.84	27.84	27.84	27.84	27.84	+1.32 (+4.98%)	98
2 Nov 2023	INR	27.47	28	26.5	26.52	26.52	-0.28 (-1.04%)	781
1 Nov 2023	INR	28	28.88	26.5	26.8	26.8	-0.72 (-2.62%)	42
31 Oct 2023	INR	27.52	27.52	27.52	27.52	27.52	+1.31 (+5.00%)	6
30 Oct 2023	INR	26.15	28	26.15	26.21	26.21	-1.3 (-4.73%)	19
27 Oct 2023	INR	29	29	27.17	27.51	27.51	-1.09 (-3.81%)	800
26 Oct 2023	INR	29	29	28.6	28.6	28.6	-0.07 (-0.24%)	284
25 Oct 2023	INR	30	30	28	28.67	28.67	-0.67 (-2.28%)	181
23 Oct 2023	INR	29.34	29.34	27.95	29.34	29.34	+1.39 (+4.97%)	1,092
20 Oct 2023	INR	27.95	27.95	27.95	27.95	27.95	+1.32 (+4.96%)	1,843
19 Oct 2023	INR	25.5	26.75	24.6	26.63	26.63	+1.13 (+4.43%)	243
18 Oct 2023	INR	25.5	25.5	25.5	25.5	25.5	-0.85 (-3.23%)	12
17 Oct 2023	INR	26	27.2	25.02	26.35	26.35	+0.35 (+1.35%)	1,828

First
2
3
4
5
6
Last

See Xignite Response |