Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 25 | 26 | 24.6 | 26 | 26 | +0.25 (+0.97%) | 1,281 |
13 Oct 2023 | INR | 27.55 | 27.55 | 25.75 | 25.75 | 25.75 | -0.49 (-1.87%) | 1,356 |
12 Oct 2023 | INR | 25.62 | 26.25 | 24.55 | 26.24 | 26.24 | +1.24 (+4.96%) | 213 |
11 Oct 2023 | INR | 25 | 25 | 24.6 | 25 | 25 | 0.0 (0.0%) | 305 |
10 Oct 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 71 |
6 Oct 2023 | INR | 25.35 | 25.37 | 25 | 25 | 25 | +0.83 (+3.43%) | 780 |
5 Oct 2023 | INR | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +1.15 (+5.00%) | 20 |
4 Oct 2023 | INR | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.42 (+1.86%) | 18 |
3 Oct 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 23 | 23 | 22.6 | 22.6 | 22.6 | +0.04 (+0.18%) | 464 |
28 Sep 2023 | INR | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.01 (+0.04%) | 50 |
27 Sep 2023 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.02 (+0.09%) | 10 |
25 Sep 2023 | INR | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.33 (-1.44%) | 80 |
21 Sep 2023 | INR | 22.85 | 22.87 | 22.85 | 22.86 | 22.86 | -1.16 (-4.83%) | 148 |
20 Sep 2023 | INR | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 24.01 | 24.02 | 24.01 | 24.02 | 24.02 | -0.8 (-3.22%) | 280 |
13 Sep 2023 | INR | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.63 (-2.48%) | 1 |
12 Sep 2023 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.85 (-3.23%) | 2,229 |
11 Sep 2023 | INR | 28.91 | 28.91 | 26.3 | 26.3 | 26.3 | -1.36 (-4.92%) | 142 |
8 Sep 2023 | INR | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +1.31 (+4.97%) | 2,651 |
7 Sep 2023 | INR | 26.35 | 26.35 | 26.3 | 26.35 | 26.35 | +1.25 (+4.98%) | 2,187 |
6 Sep 2023 | INR | 26 | 26.04 | 25.1 | 25.1 | 25.1 | +0.3 (+1.21%) | 600 |
5 Sep 2023 | INR | 24.2 | 24.8 | 24.2 | 24.8 | 24.8 | +0.25 (+1.02%) | 85 |
4 Sep 2023 | INR | 25 | 25 | 24.25 | 24.55 | 24.55 | +0.11 (+0.45%) | 330 |
1 Sep 2023 | INR | 24.21 | 26.25 | 24.2 | 24.44 | 24.44 | -0.56 (-2.24%) | 1,986 |