Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 25 | 25 | 25 | 25 | 25 | -0.46 (-1.81%) | 2,338 |
30 Aug 2023 | INR | 25.46 | 27.66 | 25.04 | 25.46 | 25.46 | -0.89 (-3.38%) | 3,664 |
29 Aug 2023 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 600 |
28 Aug 2023 | INR | 24.2 | 26.35 | 24.2 | 26.35 | 26.35 | +1.25 (+4.98%) | 499 |
25 Aug 2023 | INR | 24.8 | 25.1 | 24.8 | 25.1 | 25.1 | -0.97 (-3.72%) | 120 |
24 Aug 2023 | INR | 26.09 | 27.44 | 26.07 | 26.07 | 26.07 | -1.37 (-4.99%) | 1,410 |
23 Aug 2023 | INR | 27.44 | 28.88 | 27.44 | 27.44 | 27.44 | -1.44 (-4.99%) | 230 |
22 Aug 2023 | INR | 30.4 | 30.4 | 28.88 | 28.88 | 28.88 | -1.52 (-5%) | 250 |
21 Aug 2023 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.05 (-0.16%) | 1 |
16 Aug 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |