| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 32 | 32 | 29.05 | 30.45 | 30.45 | -0.05 (-0.16%) | 2,902 |
| 10 Jul 2023 | INR | 29 | 30.56 | 29 | 30.5 | 30.5 | +1.39 (+4.77%) | 497 |
| 7 Jul 2023 | INR | 27.45 | 29.5 | 27.45 | 29.11 | 29.11 | +0.41 (+1.43%) | 1,036 |
| 6 Jul 2023 | INR | 28.74 | 28.75 | 27 | 28.7 | 28.7 | +1.31 (+4.78%) | 1,485 |
| 5 Jul 2023 | INR | 27 | 27.61 | 27 | 27.39 | 27.39 | +1.09 (+4.14%) | 4,534 |
| 4 Jul 2023 | INR | 26.35 | 26.35 | 26.3 | 26.3 | 26.3 | -0.05 (-0.19%) | 791 |
| 3 Jul 2023 | INR | 26.35 | 27.48 | 26.35 | 26.35 | 26.35 | -0.32 (-1.20%) | 2,014 |
| 30 Jun 2023 | INR | 26.35 | 28 | 25.65 | 26.67 | 26.67 | -0.32 (-1.19%) | 1,088 |
| 28 Jun 2023 | INR | 27 | 27 | 24.51 | 26.99 | 26.99 | +1.19 (+4.61%) | 1,575 |
| 27 Jun 2023 | INR | 26.49 | 26.6 | 24.34 | 25.8 | 25.8 | +0.18 (+0.70%) | 1,496 |
| 26 Jun 2023 | INR | 24 | 26.3 | 23.82 | 25.62 | 25.62 | +0.55 (+2.19%) | 2,626 |
| 23 Jun 2023 | INR | 26.21 | 26.21 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 1,505 |
| 22 Jun 2023 | INR | 24.5 | 25.15 | 24.5 | 25.07 | 25.07 | +1.07 (+4.46%) | 330 |
| 21 Jun 2023 | INR | 24.25 | 24.5 | 24 | 24 | 24 | +0.25 (+1.05%) | 140 |
| 20 Jun 2023 | INR | 24 | 24.25 | 23.75 | 23.75 | 23.75 | -0.63 (-2.58%) | 191 |
| 19 Jun 2023 | INR | 24 | 24.5 | 23.95 | 24.38 | 24.38 | +0.32 (+1.33%) | 763 |
| 16 Jun 2023 | INR | 23.75 | 24.5 | 23.75 | 24.06 | 24.06 | +0.71 (+3.04%) | 324 |
| 15 Jun 2023 | INR | 23.75 | 23.75 | 22.1 | 23.35 | 23.35 | +0.1 (+0.43%) | 1,688 |
| 14 Jun 2023 | INR | 22.25 | 23.25 | 22.25 | 23.25 | 23.25 | +1 (+4.49%) | 386 |
| 13 Jun 2023 | INR | 22.75 | 23.24 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 323 |
| 12 Jun 2023 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | INR | 22.5 | 22.5 | 22.25 | 22.25 | 22.25 | -0.33 (-1.46%) | 340 |
| 8 Jun 2023 | INR | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 10 |
| 7 Jun 2023 | INR | 24 | 24 | 22.55 | 22.58 | 22.58 | -1.1 (-4.65%) | 135 |
