| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06 (-0.33%) | 40 |
| 19 Apr 2023 | INR | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.93 (-4.89%) | 65 |
| 17 Apr 2023 | INR | 19 | 19 | 19 | 19 | 19 | +0.89 (+4.91%) | 205 |
| 13 Apr 2023 | INR | 17.25 | 18.11 | 17.25 | 18.11 | 18.11 | +0.86 (+4.99%) | 101 |
| 12 Apr 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 82 |
| 11 Apr 2023 | INR | 17.75 | 17.75 | 17.05 | 17.75 | 17.75 | 0.0 (0.0%) | 220 |
| 10 Apr 2023 | INR | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | +0.75 (+4.41%) | 63 |
| 6 Apr 2023 | INR | 16.75 | 17.25 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 196 |
| 5 Apr 2023 | INR | 16.75 | 17.32 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,450 |
| 3 Apr 2023 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.75 (+4.76%) | 150 |
| 31 Mar 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.4 (+2.61%) | 50 |
| 29 Mar 2023 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 750 |
| 28 Mar 2023 | INR | 15.81 | 15.81 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 150 |
| 27 Mar 2023 | INR | 16.8 | 16.8 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 506 |
| 24 Mar 2023 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -0.75 (-4.23%) | 460 |
| 23 Mar 2023 | INR | 18.25 | 18.39 | 17.5 | 17.75 | 17.75 | +0.23 (+1.31%) | 690 |
| 22 Mar 2023 | INR | 17.5 | 18 | 17.26 | 17.52 | 17.52 | +0.02 (+0.11%) | 200 |
| 21 Mar 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 28 |
| 20 Mar 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -0.85 (-4.76%) | 210 |
| 15 Mar 2023 | INR | 19.25 | 19.25 | 17.85 | 17.85 | 17.85 | -0.93 (-4.95%) | 621 |
| 14 Mar 2023 | INR | 19.3 | 19.3 | 18.75 | 18.78 | 18.78 | -0.52 (-2.69%) | 200 |
| 13 Mar 2023 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.53 (-2.67%) | 10 |
| 10 Mar 2023 | INR | 20.05 | 20.05 | 19.5 | 19.83 | 19.83 | -0.42 (-2.07%) | 250 |
| 9 Mar 2023 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 100 |
| 8 Mar 2023 | INR | 21.05 | 21.05 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 258 |
