| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 261 | 262 | 259 | 261 | 261 | 0.0 (0.0%) | 21,900 |
| 30 May 2024 | JPY | 255 | 263 | 253 | 261 | 261 | +3 (+1.16%) | 28,200 |
| 29 May 2024 | JPY | 260 | 261 | 256 | 258 | 258 | -2 (-0.77%) | 15,100 |
| 28 May 2024 | JPY | 257 | 262 | 256 | 260 | 260 | +4 (+1.56%) | 23,900 |
| 27 May 2024 | JPY | 259 | 259 | 253 | 256 | 256 | -3 (-1.16%) | 23,300 |
| 24 May 2024 | JPY | 258 | 261 | 255 | 259 | 259 | -1 (-0.38%) | 17,700 |
| 23 May 2024 | JPY | 260 | 261 | 257 | 260 | 260 | -2 (-0.76%) | 10,700 |
| 22 May 2024 | JPY | 264 | 264 | 255 | 262 | 262 | -2 (-0.76%) | 12,100 |
| 21 May 2024 | JPY | 263 | 264 | 261 | 264 | 264 | +2 (+0.76%) | 23,800 |
| 20 May 2024 | JPY | 256 | 262 | 256 | 262 | 262 | +6 (+2.34%) | 16,300 |
| 17 May 2024 | JPY | 260 | 260 | 256 | 256 | 256 | -4 (-1.54%) | 7,500 |
| 16 May 2024 | JPY | 260 | 261 | 254 | 260 | 260 | -1 (-0.38%) | 22,000 |
| 15 May 2024 | JPY | 262 | 264 | 259 | 261 | 261 | 0.0 (0.0%) | 26,800 |
| 14 May 2024 | JPY | 256 | 265 | 256 | 261 | 261 | +2 (+0.77%) | 38,100 |
| 13 May 2024 | JPY | 253 | 264 | 251 | 259 | 259 | +6 (+2.37%) | 98,900 |
| 10 May 2024 | JPY | 254 | 254 | 250 | 253 | 253 | 0.0 (0.0%) | 34,000 |
| 9 May 2024 | JPY | 253 | 255 | 250 | 253 | 253 | 0.0 (0.0%) | 28,200 |
| 8 May 2024 | JPY | 245 | 253 | 245 | 253 | 253 | +8 (+3.27%) | 71,700 |
| 7 May 2024 | JPY | 245 | 249 | 245 | 245 | 245 | 0.0 (0.0%) | 20,700 |
| 2 May 2024 | JPY | 244 | 247 | 242 | 245 | 245 | -3 (-1.21%) | 22,700 |
| 1 May 2024 | JPY | 250 | 250 | 245 | 248 | 248 | -2 (-0.80%) | 25,100 |
| 30 Apr 2024 | JPY | 248 | 250 | 243 | 250 | 250 | +2 (+0.81%) | 23,800 |
| 26 Apr 2024 | JPY | 248 | 249 | 243 | 248 | 248 | 0.0 (0.0%) | 24,400 |
| 25 Apr 2024 | JPY | 247 | 248 | 244 | 248 | 248 | +1 (+0.40%) | 12,200 |
| 24 Apr 2024 | JPY | 248 | 248 | 245 | 247 | 247 | 0.0 (0.0%) | 20,900 |
| 23 Apr 2024 | JPY | 241 | 248 | 240 | 247 | 247 | +6 (+2.49%) | 39,100 |
| 22 Apr 2024 | JPY | 239 | 242 | 236 | 241 | 241 | +2 (+0.84%) | 29,300 |
| 19 Apr 2024 | JPY | 240 | 241 | 232 | 239 | 239 | -1 (-0.42%) | 38,800 |
| 18 Apr 2024 | JPY | 238 | 241 | 237 | 240 | 240 | +2 (+0.84%) | 12,700 |
| 17 Apr 2024 | JPY | 243 | 244 | 235 | 238 | 238 | -8 (-3.25%) | 33,700 |
