| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 256 | 262 | 256 | 262 | 262 | +6 (+2.34%) | 16,300 |
| 17 May 2024 | JPY | 260 | 260 | 256 | 256 | 256 | -4 (-1.54%) | 7,500 |
| 16 May 2024 | JPY | 260 | 261 | 254 | 260 | 260 | -1 (-0.38%) | 22,000 |
| 15 May 2024 | JPY | 262 | 264 | 259 | 261 | 261 | 0.0 (0.0%) | 26,800 |
| 14 May 2024 | JPY | 256 | 265 | 256 | 261 | 261 | +2 (+0.77%) | 38,100 |
| 13 May 2024 | JPY | 253 | 264 | 251 | 259 | 259 | +6 (+2.37%) | 98,900 |
| 10 May 2024 | JPY | 254 | 254 | 250 | 253 | 253 | 0.0 (0.0%) | 34,000 |
| 9 May 2024 | JPY | 253 | 255 | 250 | 253 | 253 | 0.0 (0.0%) | 28,200 |
| 8 May 2024 | JPY | 245 | 253 | 245 | 253 | 253 | +8 (+3.27%) | 71,700 |
| 7 May 2024 | JPY | 245 | 249 | 245 | 245 | 245 | 0.0 (0.0%) | 20,700 |
| 2 May 2024 | JPY | 244 | 247 | 242 | 245 | 245 | -3 (-1.21%) | 22,700 |
| 1 May 2024 | JPY | 250 | 250 | 245 | 248 | 248 | -2 (-0.80%) | 25,100 |
| 30 Apr 2024 | JPY | 248 | 250 | 243 | 250 | 250 | +2 (+0.81%) | 23,800 |
| 26 Apr 2024 | JPY | 248 | 249 | 243 | 248 | 248 | 0.0 (0.0%) | 24,400 |
| 25 Apr 2024 | JPY | 247 | 248 | 244 | 248 | 248 | +1 (+0.40%) | 12,200 |
| 24 Apr 2024 | JPY | 248 | 248 | 245 | 247 | 247 | 0.0 (0.0%) | 20,900 |
| 23 Apr 2024 | JPY | 241 | 248 | 240 | 247 | 247 | +6 (+2.49%) | 39,100 |
| 22 Apr 2024 | JPY | 239 | 242 | 236 | 241 | 241 | +2 (+0.84%) | 29,300 |
| 19 Apr 2024 | JPY | 240 | 241 | 232 | 239 | 239 | -1 (-0.42%) | 38,800 |
| 18 Apr 2024 | JPY | 238 | 241 | 237 | 240 | 240 | +2 (+0.84%) | 12,700 |
| 17 Apr 2024 | JPY | 243 | 244 | 235 | 238 | 238 | -8 (-3.25%) | 33,700 |
| 16 Apr 2024 | JPY | 245 | 246 | 240 | 246 | 246 | -1 (-0.40%) | 45,000 |
| 15 Apr 2024 | JPY | 246 | 249 | 243 | 247 | 247 | +1 (+0.41%) | 42,500 |
| 12 Apr 2024 | JPY | 241 | 247 | 241 | 246 | 246 | +5 (+2.07%) | 48,400 |
| 11 Apr 2024 | JPY | 243 | 244 | 240 | 241 | 241 | -1 (-0.41%) | 28,800 |
| 10 Apr 2024 | JPY | 246 | 248 | 240 | 242 | 242 | -4 (-1.63%) | 54,500 |
| 9 Apr 2024 | JPY | 239 | 250 | 236 | 246 | 246 | +14 (+6.03%) | 132,500 |
| 8 Apr 2024 | JPY | 235 | 241 | 229 | 232 | 232 | -2 (-0.85%) | 65,200 |
| 5 Apr 2024 | JPY | 227 | 235 | 227 | 234 | 234 | +1 (+0.43%) | 51,700 |
| 4 Apr 2024 | JPY | 227 | 234 | 225 | 233 | 233 | +8 (+3.56%) | 32,900 |
