| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | JPY | 266 | 266 | 235 | 238 | 238 | -26 (-9.85%) | 455,900 |
| 14 Mar 2024 | JPY | 270 | 277 | 260 | 264 | 264 | -53 (-16.72%) | 758,000 |
| 13 Mar 2024 | JPY | 300 | 326 | 286 | 317 | 317 | +35 (+12.41%) | 1,212,200 |
| 12 Mar 2024 | JPY | 295 | 295 | 275 | 282 | 282 | -4 (-1.40%) | 249,000 |
| 11 Mar 2024 | JPY | 300 | 300 | 284 | 286 | 286 | -19 (-6.23%) | 186,500 |
| 8 Mar 2024 | JPY | 301 | 313 | 300 | 305 | 305 | +8 (+2.69%) | 275,600 |
| 7 Mar 2024 | JPY | 305 | 305 | 290 | 297 | 297 | 0.0 (0.0%) | 157,000 |
| 6 Mar 2024 | JPY | 300 | 317 | 293 | 297 | 297 | -8 (-2.62%) | 351,100 |
| 5 Mar 2024 | JPY | 287 | 325 | 273 | 305 | 305 | +23 (+8.16%) | 639,400 |
| 4 Mar 2024 | JPY | 273 | 286 | 265 | 282 | 282 | +17 (+6.42%) | 255,400 |
| 1 Mar 2024 | JPY | 274 | 274 | 264 | 265 | 265 | +10 (+3.92%) | 244,000 |
| 29 Feb 2024 | JPY | 260 | 260 | 252 | 255 | 255 | -2 (-0.78%) | 36,600 |
| 28 Feb 2024 | JPY | 263 | 265 | 256 | 257 | 257 | -3 (-1.15%) | 69,300 |
| 27 Feb 2024 | JPY | 265 | 266 | 258 | 260 | 260 | -5 (-1.89%) | 102,000 |
| 26 Feb 2024 | JPY | 252 | 266 | 251 | 265 | 265 | +17 (+6.85%) | 266,100 |
| 22 Feb 2024 | JPY | 246 | 248 | 240 | 248 | 248 | +2 (+0.81%) | 93,200 |
| 21 Feb 2024 | JPY | 246 | 247 | 242 | 246 | 246 | 0.0 (0.0%) | 53,700 |
| 20 Feb 2024 | JPY | 243 | 246 | 241 | 246 | 246 | +3 (+1.23%) | 25,000 |
| 19 Feb 2024 | JPY | 237 | 244 | 236 | 243 | 243 | +7 (+2.97%) | 85,900 |
| 16 Feb 2024 | JPY | 232 | 238 | 231 | 236 | 236 | 0.0 (0.0%) | 50,200 |
| 15 Feb 2024 | JPY | 239 | 239 | 230 | 236 | 236 | -5 (-2.07%) | 72,000 |
| 14 Feb 2024 | JPY | 240 | 243 | 234 | 241 | 241 | +11 (+4.78%) | 159,500 |
| 13 Feb 2024 | JPY | 231 | 233 | 229 | 230 | 230 | -1 (-0.43%) | 37,200 |
| 9 Feb 2024 | JPY | 231 | 235 | 229 | 231 | 231 | -1 (-0.43%) | 63,300 |
| 8 Feb 2024 | JPY | 235 | 236 | 231 | 232 | 232 | -4 (-1.69%) | 77,600 |
| 7 Feb 2024 | JPY | 243 | 243 | 234 | 236 | 236 | -8 (-3.28%) | 92,800 |
| 6 Feb 2024 | JPY | 241 | 245 | 239 | 244 | 244 | +4 (+1.67%) | 43,700 |
| 5 Feb 2024 | JPY | 238 | 242 | 235 | 240 | 240 | +2 (+0.84%) | 40,700 |
| 2 Feb 2024 | JPY | 240 | 242 | 238 | 238 | 238 | -2 (-0.83%) | 43,300 |
| 1 Feb 2024 | JPY | 246 | 246 | 236 | 240 | 240 | -6 (-2.44%) | 82,700 |
