| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | JPY | 248 | 248 | 242 | 246 | 246 | -2 (-0.81%) | 40,500 |
| 30 Jan 2024 | JPY | 248 | 249 | 244 | 248 | 248 | +1 (+0.40%) | 44,100 |
| 29 Jan 2024 | JPY | 255 | 255 | 246 | 247 | 247 | -8 (-3.14%) | 51,200 |
| 26 Jan 2024 | JPY | 251 | 256 | 249 | 255 | 255 | +4 (+1.59%) | 34,600 |
| 25 Jan 2024 | JPY | 249 | 251 | 242 | 251 | 251 | +3 (+1.21%) | 68,100 |
| 24 Jan 2024 | JPY | 250 | 253 | 246 | 248 | 248 | -1 (-0.40%) | 51,500 |
| 23 Jan 2024 | JPY | 250 | 255 | 248 | 249 | 249 | +1 (+0.40%) | 84,100 |
| 22 Jan 2024 | JPY | 251 | 253 | 246 | 248 | 248 | 0.0 (0.0%) | 64,700 |
| 19 Jan 2024 | JPY | 247 | 251 | 247 | 248 | 248 | +1 (+0.40%) | 34,600 |
| 18 Jan 2024 | JPY | 247 | 248 | 243 | 247 | 247 | -1 (-0.40%) | 72,900 |
| 17 Jan 2024 | JPY | 254 | 255 | 246 | 248 | 248 | -6 (-2.36%) | 63,000 |
| 16 Jan 2024 | JPY | 261 | 263 | 254 | 254 | 254 | -4 (-1.55%) | 59,100 |
| 15 Jan 2024 | JPY | 261 | 263 | 258 | 258 | 258 | +1 (+0.39%) | 19,500 |
| 12 Jan 2024 | JPY | 263 | 263 | 254 | 257 | 257 | -6 (-2.28%) | 78,800 |
| 11 Jan 2024 | JPY | 267 | 268 | 260 | 263 | 263 | 0.0 (0.0%) | 71,000 |
| 10 Jan 2024 | JPY | 259 | 267 | 256 | 263 | 263 | +8 (+3.14%) | 108,900 |
| 9 Jan 2024 | JPY | 250 | 258 | 249 | 255 | 255 | +9 (+3.66%) | 100,700 |
| 5 Jan 2024 | JPY | 255 | 255 | 245 | 246 | 246 | -9 (-3.53%) | 63,200 |
| 4 Jan 2024 | JPY | 247 | 255 | 241 | 255 | 255 | +6 (+2.41%) | 118,200 |
| 29 Dec 2023 | JPY | 255 | 255 | 249 | 249 | 249 | -8 (-3.11%) | 152,000 |
| 28 Dec 2023 | JPY | 248 | 263 | 248 | 257 | 257 | +7 (+2.80%) | 149,300 |
| 27 Dec 2023 | JPY | 242 | 254 | 241 | 250 | 250 | +8 (+3.31%) | 219,000 |
| 26 Dec 2023 | JPY | 245 | 247 | 240 | 242 | 242 | -4 (-1.63%) | 159,000 |
| 25 Dec 2023 | JPY | 248 | 253 | 246 | 246 | 246 | -4 (-1.60%) | 149,700 |
| 22 Dec 2023 | JPY | 252 | 257 | 246 | 250 | 250 | -3 (-1.19%) | 156,000 |
| 21 Dec 2023 | JPY | 258 | 258 | 249 | 253 | 253 | -10 (-3.80%) | 256,300 |
| 20 Dec 2023 | JPY | 273 | 273 | 263 | 263 | 263 | -10 (-3.66%) | 216,800 |
| 19 Dec 2023 | JPY | 278 | 279 | 271 | 273 | 273 | -4 (-1.44%) | 133,200 |
| 18 Dec 2023 | JPY | 287 | 287 | 273 | 277 | 277 | -14 (-4.81%) | 217,600 |
| 15 Dec 2023 | JPY | 306 | 306 | 291 | 291 | 291 | -23 (-7.32%) | 194,800 |
