| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | JPY | 309 | 317 | 309 | 314 | 314 | +4 (+1.29%) | 55,100 |
| 30 Nov 2023 | JPY | 315 | 315 | 308 | 310 | 310 | -3 (-0.96%) | 21,600 |
| 29 Nov 2023 | JPY | 308 | 315 | 308 | 313 | 313 | +5 (+1.62%) | 36,800 |
| 28 Nov 2023 | JPY | 310 | 311 | 301 | 308 | 308 | -2 (-0.65%) | 25,200 |
| 27 Nov 2023 | JPY | 313 | 317 | 308 | 310 | 310 | -3 (-0.96%) | 31,600 |
| 24 Nov 2023 | JPY | 315 | 322 | 313 | 313 | 313 | -3 (-0.95%) | 43,000 |
| 22 Nov 2023 | JPY | 310 | 318 | 308 | 316 | 316 | +7 (+2.27%) | 55,300 |
| 21 Nov 2023 | JPY | 303 | 312 | 302 | 309 | 309 | +3 (+0.98%) | 47,400 |
| 20 Nov 2023 | JPY | 303 | 309 | 300 | 306 | 306 | +8 (+2.68%) | 106,900 |
| 17 Nov 2023 | JPY | 288 | 302 | 285 | 298 | 298 | +6 (+2.05%) | 110,400 |
| 16 Nov 2023 | JPY | 291 | 292 | 288 | 292 | 292 | +3 (+1.04%) | 41,600 |
| 15 Nov 2023 | JPY | 286 | 292 | 285 | 289 | 289 | +4 (+1.40%) | 55,900 |
| 14 Nov 2023 | JPY | 283 | 285 | 281 | 285 | 285 | 0.0 (0.0%) | 34,400 |
| 13 Nov 2023 | JPY | 284 | 285 | 279 | 285 | 285 | +3 (+1.06%) | 48,900 |
| 10 Nov 2023 | JPY | 286 | 287 | 277 | 282 | 282 | -7 (-2.42%) | 48,700 |
| 9 Nov 2023 | JPY | 286 | 289 | 284 | 289 | 289 | +2 (+0.70%) | 23,700 |
| 8 Nov 2023 | JPY | 289 | 292 | 284 | 287 | 287 | -3 (-1.03%) | 18,900 |
| 7 Nov 2023 | JPY | 293 | 295 | 289 | 290 | 290 | -3 (-1.02%) | 32,200 |
| 6 Nov 2023 | JPY | 290 | 295 | 289 | 293 | 293 | +5 (+1.74%) | 36,400 |
| 2 Nov 2023 | JPY | 285 | 292 | 283 | 288 | 288 | +6 (+2.13%) | 49,600 |
| 1 Nov 2023 | JPY | 284 | 284 | 279 | 282 | 282 | +4 (+1.44%) | 22,800 |
| 31 Oct 2023 | JPY | 281 | 282 | 271 | 278 | 278 | -4 (-1.42%) | 82,200 |
| 30 Oct 2023 | JPY | 290 | 291 | 282 | 282 | 282 | -5 (-1.74%) | 63,600 |
| 27 Oct 2023 | JPY | 287 | 293 | 287 | 287 | 287 | -2 (-0.69%) | 55,100 |
| 26 Oct 2023 | JPY | 292 | 292 | 283 | 289 | 289 | -5 (-1.70%) | 74,100 |
| 25 Oct 2023 | JPY | 296 | 296 | 287 | 294 | 294 | +3 (+1.03%) | 59,000 |
| 24 Oct 2023 | JPY | 284 | 291 | 272 | 291 | 291 | +11 (+3.93%) | 137,000 |
| 23 Oct 2023 | JPY | 288 | 291 | 276 | 280 | 280 | -8 (-2.78%) | 109,800 |
| 20 Oct 2023 | JPY | 291 | 293 | 284 | 288 | 288 | -9 (-3.03%) | 124,400 |
| 19 Oct 2023 | JPY | 296 | 301 | 293 | 297 | 297 | 0.0 (0.0%) | 50,100 |
