| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2007 | INR | 288 | 297 | 285 | 291.91 | 58.382 | +7.18 (+2.52%) | 24,435 |
| 2 Feb 2007 | INR | 300 | 304.88 | 283.27 | 284.73 | 56.946 | -13.1 (-4.40%) | 32,575 |
| 1 Feb 2007 | INR | 297 | 300 | 282 | 297.83 | 59.566 | +1.34 (+0.45%) | 73,940 |
| 31 Jan 2007 | INR | 317.94 | 320 | 296.49 | 296.49 | 59.298 | -15.6 (-5.00%) | 59,195 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 312.09 | 62.418 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 306.98 | 320 | 306 | 312.09 | 62.418 | +8.83 (+2.91%) | 85,955 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 303.26 | 60.652 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 292 | 309 | 290.21 | 303.26 | 60.652 | +17.12 (+5.98%) | 277,245 |
| 24 Jan 2007 | INR | 288 | 297.13 | 270.21 | 286.14 | 57.228 | +0.7 (+0.25%) | 3,692,185 |
| 23 Jan 2007 | INR | 299.96 | 299.96 | 250 | 285.44 | 57.088 | +12.33 (+4.51%) | 4,790,635 |
| 22 Jan 2007 | INR | 262.4 | 284.3 | 260 | 273.11 | 54.622 | +14.65 (+5.67%) | 193,885 |
| 19 Jan 2007 | INR | 255.6 | 271 | 252.4 | 258.46 | 51.692 | +7.49 (+2.98%) | 65,985 |
| 18 Jan 2007 | INR | 253.8 | 265 | 249.8 | 250.97 | 50.194 | -0.4 (-0.16%) | 47,040 |
| 17 Jan 2007 | INR | 265.99 | 266 | 246.3 | 251.37 | 50.274 | -8.03 (-3.10%) | 55,150 |
| 16 Jan 2007 | INR | 250 | 259.43 | 249 | 259.4 | 51.88 | +10.4 (+4.18%) | 59,765 |
| 15 Jan 2007 | INR | 244 | 249 | 244 | 249 | 49.8 | +5.2 (+2.13%) | 6,335 |
| 12 Jan 2007 | INR | 243.83 | 245.7 | 241.99 | 243.8 | 48.76 | +1.81 (+0.75%) | 18,380 |
| 11 Jan 2007 | INR | 238.02 | 245.94 | 238.02 | 241.99 | 48.398 | -1.26 (-0.52%) | 20,565 |
| 10 Jan 2007 | INR | 240 | 250 | 232 | 243.25 | 48.65 | +5.25 (+2.21%) | 32,290 |
| 9 Jan 2007 | INR | 240.8 | 247.04 | 237 | 238 | 47.6 | -3 (-1.24%) | 14,245 |
| 8 Jan 2007 | INR | 241.8 | 243 | 238.9 | 241 | 48.2 | -1.03 (-0.43%) | 4,460 |
| 5 Jan 2007 | INR | 244 | 247.39 | 240 | 242.03 | 48.406 | -0.37 (-0.15%) | 15,890 |
| 4 Jan 2007 | INR | 246 | 246 | 236 | 242.4 | 48.48 | -1.75 (-0.72%) | 18,295 |
| 3 Jan 2007 | INR | 258 | 258 | 242.02 | 244.15 | 48.83 | -10.45 (-4.10%) | 12,290 |
| 2 Jan 2007 | INR | 244 | 255 | 244 | 254.6 | 50.92 | +8.69 (+3.53%) | 32,480 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 245.91 | 49.182 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 241.6 | 248.7 | 233.2 | 245.91 | 49.182 | +8.28 (+3.48%) | 80,715 |
| 28 Dec 2006 | INR | 224 | 237.63 | 222 | 237.63 | 47.526 | +11.31 (+5.00%) | 40,210 |
| 27 Dec 2006 | INR | 230.98 | 230.98 | 224.8 | 226.32 | 45.264 | -1.09 (-0.48%) | 48,160 |
| 26 Dec 2006 | INR | 235.6 | 235.8 | 227.01 | 227.41 | 45.482 | -4.78 (-2.06%) | 18,500 |
