Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 3,075.8 | 3,137.95 | 2,953 | 2,995.35 | 2,995.35 | -34.2 (-1.13%) | 17,164 |
10 Apr 2024 | INR | 2,916.15 | 3,076.15 | 2,916.15 | 3,029.55 | 3,029.55 | +113.85 (+3.90%) | 13,247 |
9 Apr 2024 | INR | 2,899.95 | 2,954.8 | 2,880 | 2,915.7 | 2,915.7 | +19.95 (+0.69%) | 3,710 |
8 Apr 2024 | INR | 2,850.05 | 2,998.05 | 2,850.05 | 2,895.75 | 2,895.75 | +51.05 (+1.79%) | 5,480 |
5 Apr 2024 | INR | 2,848 | 2,920 | 2,798.45 | 2,844.7 | 2,844.7 | -6.15 (-0.22%) | 9,333 |
4 Apr 2024 | INR | 2,850 | 2,899.15 | 2,823.45 | 2,850.85 | 2,850.85 | -16.9 (-0.59%) | 4,490 |
3 Apr 2024 | INR | 2,939.85 | 2,939.85 | 2,841 | 2,867.75 | 2,867.75 | -31.4 (-1.08%) | 9,000 |
2 Apr 2024 | INR | 2,874.95 | 2,924 | 2,842 | 2,899.15 | 2,899.15 | +54.3 (+1.91%) | 2,242 |
1 Apr 2024 | INR | 2,768.9 | 2,864.4 | 2,768.9 | 2,844.85 | 2,844.85 | +74.05 (+2.67%) | 4,828 |
28 Mar 2024 | INR | 2,770.3 | 2,825.2 | 2,706.8 | 2,770.8 | 2,770.8 | +46.75 (+1.72%) | 9,314 |
27 Mar 2024 | INR | 2,747.95 | 2,770 | 2,699.3 | 2,724.05 | 2,724.05 | +17.95 (+0.66%) | 7,847 |
26 Mar 2024 | INR | 2,552.35 | 2,741 | 2,550.55 | 2,706.1 | 2,706.1 | +157.8 (+6.19%) | 16,074 |
22 Mar 2024 | INR | 2,596.2 | 2,600.95 | 2,534.75 | 2,548.3 | 2,548.3 | -4.85 (-0.19%) | 4,026 |
21 Mar 2024 | INR | 2,624.75 | 2,624.75 | 2,536.75 | 2,553.15 | 2,553.15 | -3.95 (-0.15%) | 6,258 |
20 Mar 2024 | INR | 2,664.35 | 2,664.35 | 2,545.95 | 2,557.1 | 2,557.1 | -90.1 (-3.40%) | 14,399 |
19 Mar 2024 | INR | 2,625.15 | 2,694.6 | 2,525 | 2,647.2 | 2,647.2 | +13.55 (+0.51%) | 7,072 |
18 Mar 2024 | INR | 2,719.75 | 2,740.15 | 2,605.15 | 2,633.65 | 2,633.65 | -100.55 (-3.68%) | 13,507 |
15 Mar 2024 | INR | 2,657.5 | 2,831.2 | 2,633.45 | 2,734.2 | 2,734.2 | +89.85 (+3.40%) | 11,096 |
14 Mar 2024 | INR | 2,570 | 2,729.4 | 2,431.8 | 2,644.35 | 2,644.35 | +52.8 (+2.04%) | 34,848 |
13 Mar 2024 | INR | 2,864.6 | 2,972.15 | 2,516.65 | 2,591.55 | 2,591.55 | -236.4 (-8.36%) | 30,525 |
12 Mar 2024 | INR | 2,794.2 | 2,940.8 | 2,685 | 2,827.95 | 2,827.95 | +62.8 (+2.27%) | 9,520 |
11 Mar 2024 | INR | 2,838.85 | 2,838.85 | 2,738.45 | 2,765.15 | 2,765.15 | -18.9 (-0.68%) | 9,995 |
7 Mar 2024 | INR | 2,758.95 | 2,804.2 | 2,748.4 | 2,784.05 | 2,784.05 | +77.45 (+2.86%) | 3,901 |
6 Mar 2024 | INR | 2,741.85 | 2,811 | 2,681 | 2,706.6 | 2,706.6 | -52.85 (-1.92%) | 15,442 |
5 Mar 2024 | INR | 2,667.25 | 2,803.6 | 2,666.1 | 2,759.45 | 2,759.45 | +61.25 (+2.27%) | 8,536 |
4 Mar 2024 | INR | 2,710.4 | 2,757.9 | 2,680 | 2,698.2 | 2,698.2 | -41.1 (-1.50%) | 9,754 |
1 Mar 2024 | INR | 2,821.7 | 2,830 | 2,666.85 | 2,739.3 | 2,739.3 | -27 (-0.98%) | 13,808 |
29 Feb 2024 | INR | 2,790 | 2,814.8 | 2,687.65 | 2,766.3 | 2,766.3 | -23.65 (-0.85%) | 9,926 |
28 Feb 2024 | INR | 2,968.35 | 2,968.35 | 2,726.45 | 2,789.95 | 2,789.95 | -34.95 (-1.24%) | 7,211 |
27 Feb 2024 | INR | 2,853.3 | 2,880.85 | 2,806.4 | 2,824.9 | 2,824.9 | -46.4 (-1.62%) | 9,107 |