| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | INR | 205 | 212.6 | 203 | 210.65 | 42.13 | +8.65 (+4.28%) | 41,500 |
| 10 Nov 2006 | INR | 201.6 | 208.98 | 201.6 | 202 | 40.4 | -0.02 (-0.01%) | 18,355 |
| 9 Nov 2006 | INR | 203 | 208 | 201 | 202.02 | 40.404 | -0.85 (-0.42%) | 179,195 |
| 8 Nov 2006 | INR | 203.94 | 210 | 201 | 202.87 | 40.574 | +1.43 (+0.71%) | 54,360 |
| 7 Nov 2006 | INR | 212.83 | 212.83 | 200 | 201.44 | 40.288 | -5.8 (-2.80%) | 144,460 |
| 6 Nov 2006 | INR | 211 | 217.74 | 198 | 207.24 | 41.448 | +0.76 (+0.37%) | 295,190 |
| 3 Nov 2006 | INR | 190.94 | 206.48 | 190.94 | 206.48 | 41.296 | +18.77 (+10.00%) | 2,185,500 |
| 2 Nov 2006 | INR | 193.15 | 194.8 | 186 | 187.71 | 37.542 | -3.75 (-1.96%) | 28,865 |
| 1 Nov 2006 | INR | 180.2 | 195.8 | 180.2 | 191.46 | 38.292 | +7.66 (+4.17%) | 65,810 |
| 31 Oct 2006 | INR | 187 | 187 | 177 | 183.8 | 36.76 | -0.91 (-0.49%) | 17,605 |
| 30 Oct 2006 | INR | 185.6 | 189.6 | 181 | 184.71 | 36.942 | +0.2 (+0.11%) | 44,240 |
| 27 Oct 2006 | INR | 186 | 188.8 | 181.22 | 184.51 | 36.902 | -0.29 (-0.16%) | 17,080 |
| 26 Oct 2006 | INR | 182.2 | 190 | 182 | 184.8 | 36.96 | +4.29 (+2.38%) | 12,740 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 180.51 | 36.102 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 180.51 | 36.102 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 184 | 184 | 180 | 180.51 | 36.102 | -3.19 (-1.74%) | 4,195 |
| 20 Oct 2006 | INR | 183.8 | 186.8 | 180.2 | 183.7 | 36.74 | -0.3 (-0.16%) | 4,765 |
| 19 Oct 2006 | INR | 184.8 | 185.98 | 178 | 184 | 36.8 | +4 (+2.22%) | 16,555 |
| 18 Oct 2006 | INR | 170.2 | 183 | 161.99 | 180 | 36 | +2.8 (+1.58%) | 9,355 |
| 17 Oct 2006 | INR | 176 | 180 | 174 | 177.2 | 35.44 | -2.96 (-1.64%) | 12,950 |
| 16 Oct 2006 | INR | 183.54 | 183.54 | 180 | 180.16 | 36.032 | -1.64 (-0.90%) | 10,470 |
| 13 Oct 2006 | INR | 186.79 | 190.08 | 180 | 181.8 | 36.36 | -2.68 (-1.45%) | 86,985 |
| 12 Oct 2006 | INR | 170.52 | 190 | 170.52 | 184.48 | 36.896 | +10.13 (+5.81%) | 76,950 |
| 11 Oct 2006 | INR | 170 | 175.6 | 168.2 | 174.35 | 34.87 | +2.31 (+1.34%) | 39,425 |
| 10 Oct 2006 | INR | 166 | 178.42 | 163 | 172.04 | 34.408 | +6.58 (+3.98%) | 42,200 |
| 9 Oct 2006 | INR | 173.94 | 174.99 | 162 | 165.46 | 33.092 | -6.27 (-3.65%) | 34,975 |
| 6 Oct 2006 | INR | 178 | 178 | 164.02 | 171.73 | 34.346 | -3.23 (-1.85%) | 82,515 |
| 5 Oct 2006 | INR | 172.88 | 186 | 162.96 | 174.96 | 34.992 | +16.94 (+10.72%) | 206,550 |
| 4 Oct 2006 | INR | 131 | 158.02 | 131 | 158.02 | 31.604 | +26.02 (+19.71%) | 121,915 |
| 3 Oct 2006 | INR | 130 | 133.01 | 128.2 | 132 | 26.4 | +2 (+1.54%) | 80,015 |
