| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2006 | INR | 0 | 0 | 0 | 130 | 26 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 127 | 132 | 126.2 | 130 | 26 | -0.21 (-0.16%) | 27,955 |
| 28 Sep 2006 | INR | 126.22 | 133 | 126.01 | 130.21 | 26.042 | +4 (+3.17%) | 34,985 |
| 27 Sep 2006 | INR | 128.98 | 129 | 126 | 126.21 | 25.242 | +0.98 (+0.78%) | 20,500 |
| 26 Sep 2006 | INR | 128.22 | 130 | 125.01 | 125.23 | 25.046 | -1.77 (-1.39%) | 21,640 |
| 25 Sep 2006 | INR | 130 | 130 | 125.21 | 127 | 25.4 | -1 (-0.78%) | 2,645 |
| 22 Sep 2006 | INR | 127.8 | 130 | 126.2 | 128 | 25.6 | 0.0 (0.0%) | 32,070 |
| 21 Sep 2006 | INR | 129 | 129 | 124.4 | 128 | 25.6 | +0.83 (+0.65%) | 10,205 |
| 20 Sep 2006 | INR | 123.01 | 129 | 123.01 | 127.17 | 25.434 | +1.57 (+1.25%) | 22,605 |
| 19 Sep 2006 | INR | 126 | 127 | 125 | 125.6 | 25.12 | -1.8 (-1.41%) | 23,815 |
| 18 Sep 2006 | INR | 123.6 | 128.9 | 123.6 | 127.4 | 25.48 | +2.9 (+2.33%) | 1,700 |
| 15 Sep 2006 | INR | 124.13 | 126 | 124.13 | 124.5 | 24.9 | -1.15 (-0.92%) | 8,845 |
| 14 Sep 2006 | INR | 121.41 | 129.4 | 121.41 | 125.65 | 25.13 | +0.55 (+0.44%) | 5,685 |
| 13 Sep 2006 | INR | 127.8 | 129 | 124.4 | 125.1 | 25.02 | +0.59 (+0.47%) | 25,970 |
| 12 Sep 2006 | INR | 121.6 | 127 | 121.6 | 124.51 | 24.902 | -1.49 (-1.18%) | 7,610 |
| 11 Sep 2006 | INR | 131 | 134 | 123.6 | 126 | 25.2 | +2.38 (+1.93%) | 12,260 |
| 8 Sep 2006 | INR | 123 | 126.2 | 122 | 123.62 | 24.724 | +1.62 (+1.33%) | 16,485 |
| 7 Sep 2006 | INR | 120.2 | 123.39 | 114 | 122 | 24.4 | -1.4 (-1.13%) | 4,490 |
| 6 Sep 2006 | INR | 124 | 126 | 121.02 | 123.4 | 24.68 | -1 (-0.80%) | 3,835 |
| 5 Sep 2006 | INR | 127 | 127.95 | 123 | 124.4 | 24.88 | +1.4 (+1.14%) | 2,240 |
| 4 Sep 2006 | INR | 131 | 133 | 123 | 123 | 24.6 | -4 (-3.15%) | 7,935 |
| 1 Sep 2006 | INR | 127 | 127 | 125 | 127 | 25.4 | +1.75 (+1.40%) | 2,395 |
| 31 Aug 2006 | INR | 126.79 | 126.8 | 125.01 | 125.25 | 25.05 | -0.75 (-0.60%) | 4,695 |
| 30 Aug 2006 | INR | 127 | 127.59 | 126 | 126 | 25.2 | +0.6 (+0.48%) | 1,580 |
| 29 Aug 2006 | INR | 132 | 133 | 124.99 | 125.4 | 25.08 | -2.78 (-2.17%) | 31,835 |
| 28 Aug 2006 | INR | 125.2 | 128.18 | 125.2 | 128.18 | 25.636 | +3.38 (+2.71%) | 2,960 |
| 25 Aug 2006 | INR | 122.1 | 124.8 | 122.1 | 124.8 | 24.96 | +3.12 (+2.56%) | 780 |
| 24 Aug 2006 | INR | 121 | 122 | 120 | 121.68 | 24.336 | -1.93 (-1.56%) | 2,880 |
| 23 Aug 2006 | INR | 120.2 | 127 | 120.2 | 123.61 | 24.722 | -1.59 (-1.27%) | 4,550 |
| 22 Aug 2006 | INR | 128 | 128 | 125 | 125.2 | 25.04 | -2 (-1.57%) | 2,070 |
