| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2006 | INR | 126 | 128 | 124.01 | 127.2 | 25.44 | +1.21 (+0.96%) | 3,260 |
| 18 Aug 2006 | INR | 125.01 | 126.8 | 125 | 125.99 | 25.198 | -0.79 (-0.62%) | 6,605 |
| 17 Aug 2006 | INR | 134 | 134 | 124 | 126.78 | 25.356 | -2.54 (-1.96%) | 43,745 |
| 16 Aug 2006 | INR | 127 | 134.85 | 126 | 129.32 | 25.864 | +3.52 (+2.80%) | 38,245 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 125.8 | 25.16 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 131 | 132.99 | 125.01 | 125.8 | 25.16 | -1.7 (-1.33%) | 7,300 |
| 11 Aug 2006 | INR | 126 | 127.98 | 126 | 127.5 | 25.5 | +1.01 (+0.80%) | 5,425 |
| 10 Aug 2006 | INR | 121.4 | 133 | 120.8 | 126.49 | 25.298 | +4.11 (+3.36%) | 70,755 |
| 9 Aug 2006 | INR | 122 | 123 | 120.02 | 122.38 | 24.476 | -0.52 (-0.42%) | 1,255 |
| 8 Aug 2006 | INR | 123.96 | 123.96 | 117 | 122.9 | 24.58 | +0.9 (+0.74%) | 4,230 |
| 7 Aug 2006 | INR | 118.2 | 122 | 118.2 | 122 | 24.4 | 0.0 (0.0%) | 770 |
| 4 Aug 2006 | INR | 122 | 123 | 117.4 | 122 | 24.4 | 0.0 (0.0%) | 3,585 |
| 3 Aug 2006 | INR | 116 | 123 | 115.2 | 122 | 24.4 | +4 (+3.39%) | 6,265 |
| 2 Aug 2006 | INR | 119.8 | 119.8 | 115.4 | 118 | 23.6 | +0.76 (+0.65%) | 4,820 |
| 1 Aug 2006 | INR | 120 | 120 | 114.4 | 117.24 | 23.448 | +0.24 (+0.21%) | 14,155 |
| 31 Jul 2006 | INR | 122 | 122 | 117 | 117 | 23.4 | -4.2 (-3.47%) | 3,510 |
| 28 Jul 2006 | INR | 122.2 | 122.4 | 116.4 | 121.2 | 24.24 | -0.8 (-0.66%) | 3,050 |
| 27 Jul 2006 | INR | 121 | 122 | 119.4 | 122 | 24.4 | 0.0 (0.0%) | 1,500 |
| 26 Jul 2006 | INR | 114 | 123.94 | 114 | 122 | 24.4 | +0.2 (+0.16%) | 2,655 |
| 25 Jul 2006 | INR | 112.8 | 121.8 | 112.8 | 121.8 | 24.36 | +10.8 (+9.73%) | 29,425 |
| 24 Jul 2006 | INR | 111 | 114 | 109.6 | 111 | 22.2 | 0.0 (0.0%) | 42,785 |
| 21 Jul 2006 | INR | 116 | 116 | 111 | 111 | 22.2 | -8.44 (-7.07%) | 18,450 |
| 20 Jul 2006 | INR | 110 | 119.44 | 110 | 119.44 | 23.888 | +5.54 (+4.86%) | 3,040 |
| 19 Jul 2006 | INR | 120.8 | 120.8 | 106.55 | 113.9 | 22.78 | -5.1 (-4.29%) | 30,480 |
| 18 Jul 2006 | INR | 123.8 | 124 | 117.99 | 119 | 23.8 | 0.0 (0.0%) | 2,045 |
| 17 Jul 2006 | INR | 122 | 123.2 | 119 | 119 | 23.8 | -5 (-4.03%) | 63,265 |
| 14 Jul 2006 | INR | 116.4 | 124 | 116.4 | 124 | 24.8 | +3.22 (+2.67%) | 10,945 |
| 13 Jul 2006 | INR | 120 | 124 | 119 | 120.78 | 24.156 | +0.58 (+0.48%) | 3,035 |
| 12 Jul 2006 | INR | 120 | 124 | 115.23 | 120.2 | 24.04 | +0.2 (+0.17%) | 65,985 |
| 11 Jul 2006 | INR | 120.6 | 121.8 | 118 | 120 | 24 | -0.05 (-0.04%) | 6,660 |
