| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2006 | INR | 124.6 | 124.78 | 118 | 120.05 | 24.01 | -0.83 (-0.69%) | 720 |
| 7 Jul 2006 | INR | 130 | 130 | 120 | 120.88 | 24.176 | -3.12 (-2.52%) | 7,465 |
| 6 Jul 2006 | INR | 126 | 127.03 | 122 | 124 | 24.8 | -2.02 (-1.60%) | 7,265 |
| 5 Jul 2006 | INR | 135.9 | 135.9 | 126.02 | 126.02 | 25.204 | -1.98 (-1.55%) | 4,020 |
| 4 Jul 2006 | INR | 128.2 | 132.99 | 128 | 128 | 25.6 | -0.74 (-0.57%) | 5,115 |
| 3 Jul 2006 | INR | 139 | 139.4 | 124.21 | 128.74 | 25.748 | +0.71 (+0.55%) | 5,080 |
| 30 Jun 2006 | INR | 128.4 | 131.6 | 128 | 128.03 | 25.606 | +2.03 (+1.61%) | 7,935 |
| 29 Jun 2006 | INR | 124.6 | 131.8 | 124.6 | 126 | 25.2 | -4 (-3.08%) | 4,755 |
| 28 Jun 2006 | INR | 120 | 132 | 120 | 130 | 26 | +2 (+1.56%) | 17,065 |
| 27 Jun 2006 | INR | 138 | 138 | 122.34 | 128 | 25.6 | -8.4 (-6.16%) | 49,455 |
| 26 Jun 2006 | INR | 140 | 142.4 | 134.2 | 136.4 | 27.28 | -5.45 (-3.84%) | 14,175 |
| 23 Jun 2006 | INR | 138.4 | 147 | 134.4 | 141.85 | 28.37 | +5.65 (+4.15%) | 16,805 |
| 22 Jun 2006 | INR | 137 | 141 | 136 | 136.2 | 27.24 | +1.2 (+0.89%) | 8,740 |
| 21 Jun 2006 | INR | 127.4 | 135 | 127.4 | 135 | 27 | +7.58 (+5.95%) | 7,235 |
| 20 Jun 2006 | INR | 124.2 | 128 | 121 | 127.42 | 25.484 | +5.42 (+4.44%) | 4,685 |
| 19 Jun 2006 | INR | 117.6 | 125 | 115 | 122 | 24.4 | +12.4 (+11.31%) | 4,425 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 109.6 | 21.92 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 109.6 | 21.92 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 95.2 | 110 | 95 | 109.6 | 21.92 | +5.07 (+4.85%) | 14,970 |
| 13 Jun 2006 | INR | 105 | 105.98 | 94.25 | 104.53 | 20.906 | +2.33 (+2.28%) | 19,940 |
| 12 Jun 2006 | INR | 101.06 | 110.8 | 100.71 | 102.2 | 20.44 | -10.5 (-9.32%) | 6,560 |
| 9 Jun 2006 | INR | 94.81 | 112.8 | 94 | 112.7 | 22.54 | +9.61 (+9.32%) | 9,890 |
| 8 Jun 2006 | INR | 114.01 | 114.01 | 103.09 | 103.09 | 20.618 | -12.91 (-11.13%) | 9,600 |
| 7 Jun 2006 | INR | 126.2 | 128.8 | 114.13 | 116 | 23.2 | -12 (-9.38%) | 18,225 |
| 6 Jun 2006 | INR | 121.4 | 130.8 | 121.4 | 128 | 25.6 | -5.31 (-3.98%) | 11,115 |
| 5 Jun 2006 | INR | 133.2 | 135.4 | 128.4 | 133.31 | 26.662 | -3.89 (-2.84%) | 8,325 |
| 2 Jun 2006 | INR | 143 | 143 | 129.95 | 137.2 | 27.44 | -10.64 (-7.20%) | 20,265 |
| 1 Jun 2006 | INR | 146 | 150 | 143.4 | 147.84 | 29.568 | +3.84 (+2.67%) | 15,930 |
| 31 May 2006 | INR | 149 | 149 | 140.25 | 144 | 28.8 | -10.6 (-6.86%) | 54,385 |
| 30 May 2006 | INR | 149.78 | 160 | 147 | 154.6 | 30.92 | +2.6 (+1.71%) | 38,875 |
