| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2006 | INR | 174 | 185.93 | 173.6 | 185.64 | 37.128 | +6.64 (+3.71%) | 52,550 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 179 | 35.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 180.4 | 181.8 | 173.8 | 179 | 35.8 | -5 (-2.72%) | 28,140 |
| 12 Apr 2006 | INR | 187.8 | 187.8 | 180 | 184 | 36.8 | +1 (+0.55%) | 33,150 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 183 | 36.6 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 185 | 190 | 183 | 183 | 36.6 | -7 (-3.68%) | 9,185 |
| 7 Apr 2006 | INR | 197.4 | 198 | 188 | 190 | 38 | 0.0 (0.0%) | 37,085 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 190 | 38 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 190 | 192.36 | 189 | 190 | 38 | -3.93 (-2.03%) | 22,055 |
| 4 Apr 2006 | INR | 191.4 | 195.2 | 180.2 | 193.93 | 38.786 | +6.04 (+3.21%) | 74,090 |
| 3 Apr 2006 | INR | 198 | 198 | 185.49 | 187.89 | 37.578 | -7.36 (-3.77%) | 85,510 |
| 31 Mar 2006 | INR | 193.4 | 198 | 191.22 | 195.25 | 39.05 | +1.64 (+0.85%) | 89,545 |
| 30 Mar 2006 | INR | 199 | 201.2 | 192.01 | 193.61 | 38.722 | -3.38 (-1.72%) | 22,710 |
| 29 Mar 2006 | INR | 190 | 197.03 | 188.6 | 196.99 | 39.398 | +9.34 (+4.98%) | 54,370 |
| 28 Mar 2006 | INR | 200 | 202.11 | 184.23 | 187.65 | 37.53 | -4.84 (-2.51%) | 51,050 |
| 27 Mar 2006 | INR | 189.6 | 193.47 | 183 | 192.49 | 38.498 | +9.39 (+5.13%) | 160,560 |
| 24 Mar 2006 | INR | 187.4 | 187.4 | 181 | 183.1 | 36.62 | -1.9 (-1.03%) | 28,480 |
| 23 Mar 2006 | INR | 195.66 | 198.03 | 185 | 185 | 37 | -3.6 (-1.91%) | 62,790 |
| 22 Mar 2006 | INR | 188 | 188.76 | 178.2 | 188.6 | 37.72 | +8.82 (+4.91%) | 159,545 |
| 21 Mar 2006 | INR | 171 | 179.78 | 171 | 179.78 | 35.956 | +8.56 (+5.00%) | 38,075 |
| 20 Mar 2006 | INR | 170.8 | 171.22 | 165 | 171.22 | 34.244 | +8.15 (+5.00%) | 55,540 |
| 17 Mar 2006 | INR | 159.8 | 169.6 | 159.8 | 163.07 | 32.614 | -4.71 (-2.81%) | 47,230 |
| 16 Mar 2006 | INR | 179.4 | 183 | 166.62 | 167.78 | 33.556 | -6.51 (-3.74%) | 43,730 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 174.29 | 34.858 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 180.25 | 180.25 | 174.29 | 174.29 | 34.858 | -6.11 (-3.39%) | 38,355 |
| 13 Mar 2006 | INR | 185.2 | 191.6 | 180.2 | 180.4 | 36.08 | -7.92 (-4.21%) | 58,545 |
| 10 Mar 2006 | INR | 189.9 | 193.59 | 185 | 188.32 | 37.664 | +3.89 (+2.11%) | 81,340 |
| 9 Mar 2006 | INR | 179.8 | 184.43 | 170 | 184.43 | 36.886 | +8.78 (+5.00%) | 248,430 |
| 8 Mar 2006 | INR | 175.65 | 175.65 | 175.65 | 175.65 | 35.13 | +8.36 (+5.00%) | 37,415 |
| 7 Mar 2006 | INR | 160 | 167.29 | 159.2 | 167.29 | 33.458 | +7.96 (+5.00%) | 64,875 |
