| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2006 | INR | 165.8 | 165.8 | 158 | 159.33 | 31.866 | -0.47 (-0.29%) | 45,275 |
| 3 Mar 2006 | INR | 155.6 | 161.01 | 146.24 | 159.8 | 31.96 | +6.45 (+4.21%) | 75,825 |
| 2 Mar 2006 | INR | 160.2 | 160.2 | 152.21 | 153.35 | 30.67 | -5.05 (-3.19%) | 46,820 |
| 1 Mar 2006 | INR | 165.98 | 165.98 | 158.4 | 158.4 | 31.68 | -5.8 (-3.53%) | 22,070 |
| 28 Feb 2006 | INR | 167.8 | 168.8 | 162 | 164.2 | 32.84 | -0.6 (-0.36%) | 30,870 |
| 27 Feb 2006 | INR | 163 | 172.48 | 163 | 164.8 | 32.96 | -0.46 (-0.28%) | 23,960 |
| 24 Feb 2006 | INR | 171.4 | 174 | 162.4 | 165.26 | 33.052 | -5.2 (-3.05%) | 55,530 |
| 23 Feb 2006 | INR | 171 | 175 | 166.46 | 170.46 | 34.092 | -0.36 (-0.21%) | 124,335 |
| 22 Feb 2006 | INR | 187.78 | 187.78 | 169.98 | 170.82 | 34.164 | -8.1 (-4.53%) | 245,820 |
| 21 Feb 2006 | INR | 178.92 | 178.92 | 178.92 | 178.92 | 35.784 | +8.52 (+5.00%) | 42,810 |
| 20 Feb 2006 | INR | 170.4 | 170.4 | 170.4 | 170.4 | 34.08 | +8.11 (+5.00%) | 34,495 |
| 17 Feb 2006 | INR | 161.9 | 162.57 | 147.09 | 162.29 | 32.458 | +7.46 (+4.82%) | 340,890 |
| 16 Feb 2006 | INR | 154.83 | 154.83 | 154.83 | 154.83 | 30.966 | +7.37 (+5.00%) | 7,330 |
| 15 Feb 2006 | INR | 147.46 | 147.46 | 147.46 | 147.46 | 29.492 | +7.02 (+5.00%) | 5,280 |
| 14 Feb 2006 | INR | 140.44 | 140.44 | 135.2 | 140.44 | 28.088 | +6.68 (+4.99%) | 30,665 |
| 13 Feb 2006 | INR | 133.76 | 133.76 | 133.76 | 133.76 | 26.752 | +2.62 (+2.00%) | 80,005 |
| 10 Feb 2006 | INR | 131.14 | 131.14 | 128.57 | 131.14 | 26.228 | +2.57 (+2.00%) | 134,960 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 128.57 | 25.714 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 128.57 | 128.57 | 128.57 | 128.57 | 25.714 | +2.52 (+2.00%) | 2,230 |
| 7 Feb 2006 | INR | 126.05 | 126.05 | 126.05 | 126.05 | 25.21 | +2.47 (+2.00%) | 1,840 |
| 6 Feb 2006 | INR | 118.92 | 123.58 | 118.92 | 123.58 | 24.716 | +2.42 (+2.00%) | 9,315 |
| 3 Feb 2006 | INR | 121.16 | 125.4 | 121.16 | 121.16 | 24.232 | -2.47 (-2.00%) | 25,135 |
| 2 Feb 2006 | INR | 123.8 | 125 | 123.63 | 123.63 | 24.726 | -2.52 (-2.00%) | 27,525 |
| 1 Feb 2006 | INR | 128 | 130.86 | 126.15 | 126.15 | 25.23 | -2.57 (-2.00%) | 36,815 |
| 31 Jan 2006 | INR | 128.72 | 130 | 128.72 | 128.72 | 25.744 | -2.62 (-1.99%) | 21,215 |
| 30 Jan 2006 | INR | 134 | 135 | 131.34 | 131.34 | 26.268 | -1.06 (-0.80%) | 9,030 |
| 27 Jan 2006 | INR | 134.2 | 136.89 | 131.86 | 132.4 | 26.48 | -2.12 (-1.58%) | 84,810 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 134.52 | 26.904 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 138 | 140 | 134.52 | 134.52 | 26.904 | -2.74 (-2.00%) | 42,125 |
| 24 Jan 2006 | INR | 142.38 | 142.38 | 136.8 | 137.26 | 27.452 | -2.33 (-1.67%) | 220,170 |
