| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,935.45 | 2,935.45 | 2,726.3 | 2,871.3 | 2,871.3 | -33.4 (-1.15%) | 13,352 |
| 23 Feb 2024 | INR | 2,807 | 2,930 | 2,807 | 2,904.7 | 2,904.7 | +98.1 (+3.50%) | 9,138 |
| 22 Feb 2024 | INR | 2,887.65 | 2,889.95 | 2,776.55 | 2,806.6 | 2,806.6 | -90 (-3.11%) | 7,687 |
| 21 Feb 2024 | INR | 2,827 | 2,941.9 | 2,809.5 | 2,896.6 | 2,896.6 | +72.65 (+2.57%) | 11,082 |
| 20 Feb 2024 | INR | 2,799.85 | 2,886.55 | 2,787.3 | 2,823.95 | 2,823.95 | +40.3 (+1.45%) | 7,946 |
| 19 Feb 2024 | INR | 2,676.4 | 2,814.25 | 2,667.05 | 2,783.65 | 2,783.65 | +52.75 (+1.93%) | 18,060 |
| 16 Feb 2024 | INR | 2,720.25 | 2,746.25 | 2,680 | 2,730.9 | 2,730.9 | -16.6 (-0.60%) | 13,167 |
| 15 Feb 2024 | INR | 2,633.35 | 2,766 | 2,623.05 | 2,747.5 | 2,747.5 | +162.1 (+6.27%) | 16,567 |
| 14 Feb 2024 | INR | 2,553.15 | 2,633.45 | 2,507.65 | 2,585.4 | 2,585.4 | +22.5 (+0.88%) | 7,723 |
| 13 Feb 2024 | INR | 2,700 | 2,736.2 | 2,445.5 | 2,562.9 | 2,562.9 | -95.25 (-3.58%) | 31,008 |
| 12 Feb 2024 | INR | 2,809.75 | 2,809.75 | 2,626.4 | 2,658.15 | 2,658.15 | -156.2 (-5.55%) | 12,935 |
| 9 Feb 2024 | INR | 2,802.35 | 2,831.35 | 2,769.85 | 2,814.35 | 2,814.35 | +11.4 (+0.41%) | 5,289 |
| 8 Feb 2024 | INR | 2,724.05 | 2,834.4 | 2,724.05 | 2,802.95 | 2,802.95 | +42.6 (+1.54%) | 13,356 |
| 7 Feb 2024 | INR | 2,635.15 | 2,795.25 | 2,635.15 | 2,760.35 | 2,760.35 | +116.45 (+4.40%) | 21,010 |
| 6 Feb 2024 | INR | 2,659.75 | 2,729.2 | 2,543.4 | 2,643.9 | 2,643.9 | -17.9 (-0.67%) | 18,175 |
| 5 Feb 2024 | INR | 2,497.8 | 2,678.35 | 2,492.95 | 2,661.8 | 2,661.8 | +190.2 (+7.70%) | 16,289 |
| 2 Feb 2024 | INR | 2,389.85 | 2,509.95 | 2,378.6 | 2,471.6 | 2,471.6 | +117.5 (+4.99%) | 22,947 |
| 1 Feb 2024 | INR | 2,471.85 | 2,471.85 | 2,328 | 2,354.1 | 2,354.1 | -74.05 (-3.05%) | 19,704 |
| 31 Jan 2024 | INR | 2,366.8 | 2,442 | 2,311.55 | 2,428.15 | 2,428.15 | +64.9 (+2.75%) | 5,176 |
| 30 Jan 2024 | INR | 2,371.95 | 2,442.95 | 2,332.95 | 2,363.25 | 2,363.25 | +8.35 (+0.35%) | 16,755 |
| 29 Jan 2024 | INR | 2,317.85 | 2,379 | 2,271.05 | 2,354.9 | 2,354.9 | +59.35 (+2.59%) | 7,279 |
| 25 Jan 2024 | INR | 2,370 | 2,442.35 | 2,275.1 | 2,295.55 | 2,295.55 | -70.1 (-2.96%) | 430,307 |
| 24 Jan 2024 | INR | 2,352.55 | 2,416.5 | 2,293 | 2,365.65 | 2,365.65 | -22 (-0.92%) | 13,730 |
| 23 Jan 2024 | INR | 2,503.15 | 2,544.05 | 2,344 | 2,387.65 | 2,387.65 | -106.1 (-4.25%) | 18,707 |
| 20 Jan 2024 | INR | 2,608.45 | 2,608.45 | 2,485 | 2,493.75 | 2,493.75 | -68.55 (-2.68%) | 2,698 |
| 19 Jan 2024 | INR | 2,498.9 | 2,571 | 2,493.5 | 2,562.3 | 2,562.3 | +77.4 (+3.11%) | 13,497 |
| 18 Jan 2024 | INR | 2,414.85 | 2,509 | 2,350.65 | 2,484.9 | 2,484.9 | +69.6 (+2.88%) | 15,841 |
| 17 Jan 2024 | INR | 2,364.9 | 2,432.3 | 2,334.75 | 2,415.3 | 2,415.3 | -27.8 (-1.14%) | 17,094 |
| 16 Jan 2024 | INR | 2,508.85 | 2,508.9 | 2,415 | 2,443.1 | 2,443.1 | -37.8 (-1.52%) | 15,886 |
| 15 Jan 2024 | INR | 2,538.35 | 2,552.35 | 2,435.7 | 2,480.9 | 2,480.9 | -22 (-0.88%) | 19,211 |
