| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2,484.85 | 2,525.95 | 2,446 | 2,502.9 | 2,502.9 | +57.9 (+2.37%) | 15,816 |
| 11 Jan 2024 | INR | 2,594.9 | 2,597.25 | 2,398 | 2,445 | 2,445 | -126.5 (-4.92%) | 25,669 |
| 10 Jan 2024 | INR | 2,620 | 2,620 | 2,559 | 2,571.5 | 2,571.5 | -72.55 (-2.74%) | 14,441 |
| 9 Jan 2024 | INR | 2,505.55 | 2,673.75 | 2,505.55 | 2,644.05 | 2,644.05 | +114.35 (+4.52%) | 25,305 |
| 8 Jan 2024 | INR | 2,505.85 | 2,595 | 2,476.95 | 2,529.7 | 2,529.7 | +44.9 (+1.81%) | 90,366 |
| 5 Jan 2024 | INR | 2,378.85 | 2,595 | 2,378.85 | 2,484.8 | 2,484.8 | +122.15 (+5.17%) | 21,523 |
| 4 Jan 2024 | INR | 2,310.1 | 2,386.05 | 2,294.45 | 2,362.65 | 2,362.65 | +72 (+3.14%) | 13,848 |
| 3 Jan 2024 | INR | 2,220.15 | 2,299 | 2,220.15 | 2,290.65 | 2,290.65 | +55.3 (+2.47%) | 9,869 |
| 2 Jan 2024 | INR | 2,289.85 | 2,289.85 | 2,229.85 | 2,235.35 | 2,235.35 | -17.2 (-0.76%) | 1,791 |
| 1 Jan 2024 | INR | 2,232.65 | 2,259.7 | 2,220 | 2,252.55 | 2,252.55 | +9.05 (+0.40%) | 5,042 |
| 29 Dec 2023 | INR | 2,245.75 | 2,271.35 | 2,221.45 | 2,243.5 | 2,243.5 | -2.2 (-0.10%) | 4,431 |
| 28 Dec 2023 | INR | 2,255.6 | 2,258.85 | 2,218 | 2,245.7 | 2,245.7 | +12.95 (+0.58%) | 3,837 |
| 27 Dec 2023 | INR | 2,334.05 | 2,334.05 | 2,219.15 | 2,232.75 | 2,232.75 | -71.45 (-3.10%) | 5,224 |
| 26 Dec 2023 | INR | 2,301.7 | 2,324.95 | 2,246.45 | 2,304.2 | 2,304.2 | +4.7 (+0.20%) | 8,485 |
| 22 Dec 2023 | INR | 2,229.9 | 2,334.3 | 2,205.2 | 2,299.5 | 2,299.5 | +104.25 (+4.75%) | 16,910 |
| 21 Dec 2023 | INR | 2,229.1 | 2,240.45 | 2,143.85 | 2,195.25 | 2,195.25 | -9.25 (-0.42%) | 6,388 |
| 20 Dec 2023 | INR | 2,235.45 | 2,309.8 | 2,185.7 | 2,204.5 | 2,204.5 | -45.75 (-2.03%) | 4,744 |
| 19 Dec 2023 | INR | 2,282.35 | 2,315.75 | 2,242 | 2,250.25 | 2,250.25 | -31.35 (-1.37%) | 8,238 |
| 18 Dec 2023 | INR | 2,248.9 | 2,301.05 | 2,228 | 2,281.6 | 2,281.6 | -13.2 (-0.58%) | 3,998 |
| 15 Dec 2023 | INR | 2,358.45 | 2,411.35 | 2,263.95 | 2,294.8 | 2,294.8 | -63.7 (-2.70%) | 12,179 |
| 14 Dec 2023 | INR | 2,320.55 | 2,385.5 | 2,312.1 | 2,358.5 | 2,358.5 | +77.05 (+3.38%) | 10,743 |
| 13 Dec 2023 | INR | 2,283.9 | 2,310.3 | 2,240.15 | 2,281.45 | 2,281.45 | +35.15 (+1.56%) | 5,959 |
| 12 Dec 2023 | INR | 2,230 | 2,327.45 | 2,212.7 | 2,246.3 | 2,246.3 | +32.35 (+1.46%) | 14,147 |
| 11 Dec 2023 | INR | 2,219.6 | 2,241.9 | 2,184.55 | 2,213.95 | 2,213.95 | +6 (+0.27%) | 3,194 |
| 8 Dec 2023 | INR | 2,258 | 2,265.05 | 2,156 | 2,207.95 | 2,207.95 | -50.3 (-2.23%) | 13,782 |
| 7 Dec 2023 | INR | 2,264.95 | 2,290 | 2,248 | 2,258.25 | 2,258.25 | +9.95 (+0.44%) | 6,972 |
| 6 Dec 2023 | INR | 2,295.05 | 2,309.9 | 2,239.25 | 2,248.3 | 2,248.3 | -38.7 (-1.69%) | 9,294 |
| 5 Dec 2023 | INR | 2,374.1 | 2,375.05 | 2,277 | 2,287 | 2,287 | -86.75 (-3.65%) | 11,626 |
| 4 Dec 2023 | INR | 2,365 | 2,411.3 | 2,352.95 | 2,373.75 | 2,373.75 | +14.05 (+0.60%) | 6,917 |
| 1 Dec 2023 | INR | 2,350.05 | 2,382.25 | 2,332.6 | 2,359.7 | 2,359.7 | -10.25 (-0.43%) | 5,181 |
