| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2,019 | 2,022.7 | 1,913.4 | 1,925.45 | 1,925.45 | -90.65 (-4.50%) | 14,082 |
| 13 Oct 2023 | INR | 1,925.05 | 2,059 | 1,891.95 | 2,016.1 | 2,016.1 | +74.9 (+3.86%) | 24,761 |
| 12 Oct 2023 | INR | 1,933.05 | 1,968.5 | 1,899 | 1,941.2 | 1,941.2 | +16.85 (+0.88%) | 8,031 |
| 11 Oct 2023 | INR | 1,880.05 | 1,938.95 | 1,880.05 | 1,924.35 | 1,924.35 | +61.95 (+3.33%) | 7,520 |
| 10 Oct 2023 | INR | 1,845.95 | 1,884.4 | 1,820.85 | 1,862.4 | 1,862.4 | +63.85 (+3.55%) | 9,725 |
| 9 Oct 2023 | INR | 1,770.05 | 1,813.65 | 1,770.05 | 1,798.55 | 1,798.55 | -2.45 (-0.14%) | 1,748 |
| 6 Oct 2023 | INR | 1,787.95 | 1,814.8 | 1,765.45 | 1,801 | 1,801 | +28.3 (+1.60%) | 6,280 |
| 5 Oct 2023 | INR | 1,816 | 1,820 | 1,730.5 | 1,772.7 | 1,772.7 | -41.5 (-2.29%) | 8,589 |
| 4 Oct 2023 | INR | 1,810.65 | 1,829.95 | 1,788.9 | 1,814.2 | 1,814.2 | -7 (-0.38%) | 4,008 |
| 3 Oct 2023 | INR | 1,848.4 | 1,848.4 | 1,804 | 1,821.2 | 1,821.2 | +9.05 (+0.50%) | 3,422 |
| 29 Sep 2023 | INR | 1,821.05 | 1,845 | 1,795.25 | 1,812.15 | 1,812.15 | -38.35 (-2.07%) | 5,102 |
| 28 Sep 2023 | INR | 1,805.8 | 1,875.95 | 1,805.8 | 1,850.5 | 1,850.5 | +7.85 (+0.43%) | 3,453 |
| 27 Sep 2023 | INR | 1,836.95 | 1,885 | 1,831.15 | 1,842.65 | 1,842.65 | +5.35 (+0.29%) | 5,483 |
| 26 Sep 2023 | INR | 1,790.05 | 1,849.65 | 1,765.4 | 1,837.3 | 1,837.3 | +56.3 (+3.16%) | 6,530 |
| 25 Sep 2023 | INR | 1,812.05 | 1,818.35 | 1,765 | 1,781 | 1,781 | -51.65 (-2.82%) | 6,786 |
| 22 Sep 2023 | INR | 1,818.75 | 1,850 | 1,811.15 | 1,832.65 | 1,832.65 | +18.75 (+1.03%) | 5,074 |
| 21 Sep 2023 | INR | 1,793.85 | 1,907.2 | 1,785 | 1,813.9 | 1,813.9 | -12.15 (-0.67%) | 10,487 |
| 20 Sep 2023 | INR | 1,835.15 | 1,847.3 | 1,809.25 | 1,826.05 | 1,826.05 | -14.45 (-0.79%) | 6,266 |
| 18 Sep 2023 | INR | 1,850.05 | 1,885.5 | 1,816.45 | 1,840.5 | 1,840.5 | -6.05 (-0.33%) | 4,975 |
| 15 Sep 2023 | INR | 1,800.05 | 1,885 | 1,800.05 | 1,846.55 | 1,846.55 | +22.95 (+1.26%) | 15,879 |
| 14 Sep 2023 | INR | 1,740.05 | 1,847.2 | 1,740.05 | 1,823.6 | 1,823.6 | +23.4 (+1.30%) | 5,351 |
| 13 Sep 2023 | INR | 1,818.05 | 1,864.2 | 1,783.25 | 1,800.2 | 1,800.2 | -63.25 (-3.39%) | 10,588 |
| 12 Sep 2023 | INR | 1,898.45 | 1,898.45 | 1,833.2 | 1,863.45 | 1,863.45 | -5.45 (-0.29%) | 10,661 |
| 11 Sep 2023 | INR | 1,830.05 | 1,901.4 | 1,830.05 | 1,868.9 | 1,868.9 | +25.95 (+1.41%) | 9,335 |
| 8 Sep 2023 | INR | 1,819.95 | 1,858.95 | 1,819.95 | 1,842.95 | 1,842.95 | +30.35 (+1.67%) | 6,708 |
| 7 Sep 2023 | INR | 1,801.65 | 1,813.75 | 1,796.2 | 1,812.6 | 1,812.6 | +12.85 (+0.71%) | 4,803 |
| 6 Sep 2023 | INR | 1,856.85 | 1,856.85 | 1,791.6 | 1,799.75 | 1,799.75 | -56.5 (-3.04%) | 8,828 |
| 5 Sep 2023 | INR | 1,849 | 1,901.2 | 1,842.75 | 1,856.25 | 1,856.25 | +6.75 (+0.36%) | 6,508 |
| 4 Sep 2023 | INR | 1,831.6 | 1,884.35 | 1,830 | 1,849.5 | 1,849.5 | +1.25 (+0.07%) | 5,536 |
| 1 Sep 2023 | INR | 1,800 | 1,859.8 | 1,798.2 | 1,848.25 | 1,848.25 | +45.85 (+2.54%) | 9,764 |
