| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,773.1 | 1,809.8 | 1,760.55 | 1,802.4 | 1,802.4 | +29 (+1.64%) | 2,838 |
| 30 Aug 2023 | INR | 1,750.05 | 1,794.35 | 1,747.9 | 1,773.4 | 1,773.4 | +19.05 (+1.09%) | 4,048 |
| 29 Aug 2023 | INR | 1,773.4 | 1,783.9 | 1,745.65 | 1,754.35 | 1,754.35 | -31.05 (-1.74%) | 4,082 |
| 28 Aug 2023 | INR | 1,746 | 1,796.4 | 1,746 | 1,785.4 | 1,785.4 | +39.4 (+2.26%) | 3,511 |
| 25 Aug 2023 | INR | 1,750.45 | 1,765.55 | 1,738 | 1,746 | 1,746 | -12.4 (-0.71%) | 1,769 |
| 24 Aug 2023 | INR | 1,722.05 | 1,787.25 | 1,722.05 | 1,758.4 | 1,758.4 | -5.45 (-0.31%) | 5,145 |
| 23 Aug 2023 | INR | 1,745.05 | 1,783.6 | 1,745.05 | 1,763.85 | 1,763.85 | +1.2 (+0.07%) | 3,959 |
| 22 Aug 2023 | INR | 1,722.65 | 1,773.45 | 1,722.65 | 1,762.65 | 1,762.65 | +4.85 (+0.28%) | 3,607 |
| 21 Aug 2023 | INR | 1,700.05 | 1,762.1 | 1,700.05 | 1,757.8 | 1,757.8 | -2.5 (-0.14%) | 5,001 |
| 18 Aug 2023 | INR | 1,754.95 | 1,778.9 | 1,728.1 | 1,760.3 | 1,760.3 | +7.4 (+0.42%) | 7,799 |
| 17 Aug 2023 | INR | 1,728.5 | 1,774.2 | 1,728.5 | 1,752.9 | 1,752.9 | -1.9 (-0.11%) | 5,711 |
| 16 Aug 2023 | INR | 1,743.45 | 1,767.4 | 1,719.8 | 1,754.8 | 1,754.8 | +36.55 (+2.13%) | 8,608 |
| 14 Aug 2023 | INR | 1,682.05 | 1,734 | 1,682.05 | 1,718.25 | 1,718.25 | +5.15 (+0.30%) | 6,527 |
| 11 Aug 2023 | INR | 1,667.55 | 1,725 | 1,667.55 | 1,713.1 | 1,713.1 | +50.8 (+3.06%) | 13,234 |
| 10 Aug 2023 | INR | 1,690.05 | 1,734.3 | 1,654.5 | 1,662.3 | 1,662.3 | -20.45 (-1.22%) | 6,740 |
| 9 Aug 2023 | INR | 1,746.95 | 1,767.15 | 1,670.2 | 1,682.75 | 1,682.75 | -12.8 (-0.75%) | 14,047 |
| 8 Aug 2023 | INR | 1,698 | 1,797 | 1,672.05 | 1,695.55 | 1,695.55 | -4.6 (-0.27%) | 19,238 |
| 7 Aug 2023 | INR | 1,706.9 | 1,713.7 | 1,695.85 | 1,700.15 | 1,700.15 | +0.05 (+0.0%) | 926 |
| 4 Aug 2023 | INR | 1,697.7 | 1,714.2 | 1,681.5 | 1,700.1 | 1,700.1 | +12.75 (+0.76%) | 3,905 |
| 3 Aug 2023 | INR | 1,718.8 | 1,734.9 | 1,672 | 1,687.35 | 1,687.35 | -37.65 (-2.18%) | 5,573 |
| 2 Aug 2023 | INR | 1,731.65 | 1,768.45 | 1,699 | 1,725 | 1,725 | -6.65 (-0.38%) | 7,508 |
| 1 Aug 2023 | INR | 1,709.2 | 1,756 | 1,701.6 | 1,731.65 | 1,731.65 | -2.15 (-0.12%) | 7,342 |
| 31 Jul 2023 | INR | 1,698.9 | 1,754.9 | 1,698.9 | 1,733.8 | 1,733.8 | +34.9 (+2.05%) | 10,031 |
| 28 Jul 2023 | INR | 1,667.25 | 1,730 | 1,667.25 | 1,698.9 | 1,698.9 | -2.35 (-0.14%) | 7,437 |
| 27 Jul 2023 | INR | 1,672 | 1,715 | 1,663.15 | 1,701.25 | 1,701.25 | +48.65 (+2.94%) | 5,939 |
| 26 Jul 2023 | INR | 1,655.35 | 1,685.35 | 1,634.85 | 1,652.6 | 1,652.6 | +0.25 (+0.02%) | 2,158 |
| 25 Jul 2023 | INR | 1,623.6 | 1,667.8 | 1,615.55 | 1,652.35 | 1,652.35 | +20.8 (+1.27%) | 4,013 |
| 24 Jul 2023 | INR | 1,638 | 1,649.2 | 1,616.15 | 1,631.55 | 1,631.55 | -8.65 (-0.53%) | 1,579 |
| 21 Jul 2023 | INR | 1,601.55 | 1,679.75 | 1,601.55 | 1,640.2 | 1,640.2 | +0.65 (+0.04%) | 6,008 |
| 20 Jul 2023 | INR | 1,641.1 | 1,659.85 | 1,606.65 | 1,639.55 | 1,639.55 | +3.9 (+0.24%) | 2,688 |
