Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2024 | MYR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.15 (+2.42%) | 800 |
12 Sep 2024 | MYR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
11 Sep 2024 | MYR | 6.2 | 6.2 | 6.15 | 6.2 | 6.2 | -0.1 (-1.59%) | 3,500 |
10 Sep 2024 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
9 Sep 2024 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
6 Sep 2024 | MYR | 6.3 | 6.3 | 6.23 | 6.3 | 6.3 | 0.0 (0.0%) | 6,100 |
5 Sep 2024 | MYR | 6.33 | 6.33 | 6.23 | 6.3 | 6.3 | +0.07 (+1.12%) | 7,500 |
4 Sep 2024 | MYR | 6.25 | 6.25 | 6.2 | 6.23 | 6.23 | +0.03 (+0.48%) | 6,400 |
3 Sep 2024 | MYR | 6.4 | 6.4 | 6 | 6.2 | 6.2 | -0.2 (-3.13%) | 95,100 |
2 Sep 2024 | MYR | 6.43 | 6.45 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 5,600 |
30 Aug 2024 | MYR | 6.43 | 6.43 | 6.4 | 6.4 | 6.4 | -0.09 (-1.39%) | 2,800 |
29 Aug 2024 | MYR | 6.4 | 6.49 | 6.36 | 6.49 | 6.49 | +0.06 (+0.93%) | 9,300 |
28 Aug 2024 | MYR | 6.43 | 6.43 | 6.4 | 6.43 | 6.43 | 0.0 (0.0%) | 1,200 |
27 Aug 2024 | MYR | 6.4 | 6.44 | 6.38 | 6.43 | 6.43 | +0.05 (+0.78%) | 3,100 |
26 Aug 2024 | MYR | 6.35 | 6.38 | 6.33 | 6.38 | 6.38 | -0.01 (-0.16%) | 2,300 |
23 Aug 2024 | MYR | 6.3 | 6.39 | 6.3 | 6.39 | 6.39 | +0.09 (+1.43%) | 13,400 |
22 Aug 2024 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
21 Aug 2024 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.04 (+0.64%) | 1,000 |
20 Aug 2024 | MYR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
19 Aug 2024 | MYR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
16 Aug 2024 | MYR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
15 Aug 2024 | MYR | 6.3 | 6.3 | 6.26 | 6.26 | 6.26 | -0.04 (-0.63%) | 2,200 |
14 Aug 2024 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 1,000 |
13 Aug 2024 | MYR | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 900 |
12 Aug 2024 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 1,000 |
9 Aug 2024 | MYR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 5,300 |
8 Aug 2024 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.2 (+3.28%) | 1,500 |
7 Aug 2024 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
6 Aug 2024 | MYR | 6.1 | 6.12 | 6.1 | 6.1 | 6.1 | +0.03 (+0.49%) | 1,500 |
5 Aug 2024 | MYR | 6.29 | 6.29 | 6.07 | 6.07 | 6.07 | -0.21 (-3.34%) | 2,400 |