Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | MYR | 5.4 | 5.45 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 2,800 |
14 Oct 2008 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 156,000 |
13 Oct 2008 | MYR | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 50,000 |
10 Oct 2008 | MYR | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 30,400 |
9 Oct 2008 | MYR | 5.3 | 5.5 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 68,000 |
6 Oct 2008 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 94,200 |
3 Oct 2008 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 1,000 |
30 Sep 2008 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 11,600 |
29 Sep 2008 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,000 |
25 Sep 2008 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 3,500 |
24 Sep 2008 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 7,700 |
23 Sep 2008 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 53,200 |
22 Sep 2008 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 116,600 |
19 Sep 2008 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 1,000 |
18 Sep 2008 | MYR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 11,000 |
17 Sep 2008 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 10,000 |
15 Sep 2008 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 6,500 |
12 Sep 2008 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 107,200 |
11 Sep 2008 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 114,000 |
10 Sep 2008 | MYR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 125,000 |
9 Sep 2008 | MYR | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | +0.05 (+0.92%) | 18,000 |
8 Sep 2008 | MYR | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 22,500 |
5 Sep 2008 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 23 |
4 Sep 2008 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 10,000 |
3 Sep 2008 | MYR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 217,800 |
2 Sep 2008 | MYR | 5.6 | 5.7 | 5.5 | 5.5 | 5.5 | -0.35 (-5.98%) | 41,600 |
29 Aug 2008 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1,000 |
28 Aug 2008 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 5,600 |
27 Aug 2008 | MYR | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 7,000 |
26 Aug 2008 | MYR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 12,000 |