Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2008 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 120,000 |
27 May 2008 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 70,000 |
26 May 2008 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.15 (-2.33%) | 500 |
23 May 2008 | MYR | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 6,000 |
22 May 2008 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 268,500 |
21 May 2008 | MYR | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 200,500 |
20 May 2008 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 107,400 |
16 May 2008 | MYR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 24,000 |
15 May 2008 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 32,200 |
14 May 2008 | MYR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 8,500 |
13 May 2008 | MYR | 6.7 | 6.75 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 34,400 |
12 May 2008 | MYR | 6.65 | 6.7 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 6,200 |
9 May 2008 | MYR | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | +0.1 (+1.53%) | 18,000 |
8 May 2008 | MYR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 3,000 |
7 May 2008 | MYR | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 12,000 |
6 May 2008 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 2,000 |
30 Apr 2008 | MYR | 6.65 | 6.7 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 2,000 |
29 Apr 2008 | MYR | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | +0.15 (+2.29%) | 12,900 |
28 Apr 2008 | MYR | 6.5 | 6.6 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 16,000 |
25 Apr 2008 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 300 |
24 Apr 2008 | MYR | 6.5 | 6.55 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 10,900 |
22 Apr 2008 | MYR | 6.5 | 6.55 | 6.45 | 6.55 | 6.55 | 0.0 (0.0%) | 3,000 |
17 Apr 2008 | MYR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 3,000 |
16 Apr 2008 | MYR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.1 (+1.55%) | 6,500 |
14 Apr 2008 | MYR | 6.45 | 6.5 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 28,500 |
11 Apr 2008 | MYR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 2,000 |
10 Apr 2008 | MYR | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 126,600 |
9 Apr 2008 | MYR | 6.4 | 6.45 | 6.4 | 6.45 | 6.45 | +0.1 (+1.57%) | 53,100 |
8 Apr 2008 | MYR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 1,000 |
7 Apr 2008 | MYR | 6.35 | 6.35 | 6.3 | 6.35 | 6.35 | +0.15 (+2.42%) | 5,000 |