| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2008 | MYR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 2,000 |
| 3 Apr 2008 | MYR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 1,000 |
| 2 Apr 2008 | MYR | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 85,000 |
| 31 Mar 2008 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 30,000 |
| 28 Mar 2008 | MYR | 6 | 6.15 | 6 | 6.1 | 6.1 | -0.05 (-0.81%) | 11,400 |
| 27 Mar 2008 | MYR | 5.95 | 6.15 | 5.85 | 6.15 | 6.15 | +0.3 (+5.13%) | 68,100 |
| 26 Mar 2008 | MYR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | -0.2 (-3.31%) | 49,400 |
| 25 Mar 2008 | MYR | 5.85 | 6.05 | 5.85 | 6.05 | 6.05 | +0.25 (+4.31%) | 3,500 |
| 24 Mar 2008 | MYR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 7,500 |
| 19 Mar 2008 | MYR | 6 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 7,000 |
| 18 Mar 2008 | MYR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 64,000 |
| 17 Mar 2008 | MYR | 5.8 | 5.85 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 59,700 |
| 14 Mar 2008 | MYR | 5.85 | 5.9 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 166,500 |
| 13 Mar 2008 | MYR | 6.05 | 6.05 | 5.85 | 5.85 | 5.85 | -0.25 (-4.10%) | 104,100 |
| 12 Mar 2008 | MYR | 6.1 | 6.1 | 6.05 | 6.1 | 6.1 | +0.05 (+0.83%) | 20,700 |
| 11 Mar 2008 | MYR | 6 | 6.05 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 55,500 |
| 7 Mar 2008 | MYR | 6.15 | 6.3 | 6.05 | 6.2 | 6.2 | 0.0 (0.0%) | 6,000 |
| 6 Mar 2008 | MYR | 6.05 | 6.2 | 6.05 | 6.2 | 6.2 | +0.15 (+2.48%) | 65,100 |
| 4 Mar 2008 | MYR | 5.9 | 6.05 | 5.9 | 6.05 | 6.05 | +0.05 (+0.83%) | 58,900 |
| 3 Mar 2008 | MYR | 5.95 | 6 | 5.95 | 6 | 6 | +0.1 (+1.69%) | 320 |
| 29 Feb 2008 | MYR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 2,000 |
| 28 Feb 2008 | MYR | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | +0.05 (+0.87%) | 97,900 |
| 27 Feb 2008 | MYR | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 12,000 |
| 25 Feb 2008 | MYR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 6,000 |
| 22 Feb 2008 | MYR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 24,900 |
| 21 Feb 2008 | MYR | 6 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 5,200 |
| 20 Feb 2008 | MYR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 12,000 |
| 19 Feb 2008 | MYR | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 5,000 |
| 18 Feb 2008 | MYR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,000 |
| 15 Feb 2008 | MYR | 5.8 | 5.85 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 41,500 |
