Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2007 | MYR | 6.9 | 6.9 | 6.8 | 6.9 | 6.9 | -0.15 (-2.13%) | 51,600 |
7 Nov 2007 | MYR | 7 | 7.05 | 6.9 | 7.05 | 7.05 | +0.05 (+0.71%) | 905,200 |
6 Nov 2007 | MYR | 7 | 7.05 | 7 | 7 | 7 | +0.1 (+1.45%) | 135,600 |
5 Nov 2007 | MYR | 6.9 | 6.9 | 6.8 | 6.9 | 6.9 | -0.05 (-0.72%) | 201,800 |
2 Nov 2007 | MYR | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 262,100 |
1 Nov 2007 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Oct 2007 | MYR | 7 | 7 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 53,800 |
30 Oct 2007 | MYR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 2,300 |
29 Oct 2007 | MYR | 7.1 | 7.1 | 7 | 7 | 7 | +0.1 (+1.45%) | 18,000 |
26 Oct 2007 | MYR | 6.75 | 7 | 6.75 | 6.9 | 6.9 | 0.0 (0.0%) | 58,700 |
25 Oct 2007 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.2 (+2.99%) | 100 |
24 Oct 2007 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
23 Oct 2007 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
22 Oct 2007 | MYR | 6.65 | 6.7 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 8,500 |
19 Oct 2007 | MYR | 6.65 | 6.7 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 21,400 |
18 Oct 2007 | MYR | 6.65 | 6.75 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 3,500 |
17 Oct 2007 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 500 |
16 Oct 2007 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
12 Oct 2007 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 9,000 |
11 Oct 2007 | MYR | 6.6 | 6.65 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 15,500 |
10 Oct 2007 | MYR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 7,000 |
9 Oct 2007 | MYR | 7.3 | 7.3 | 7 | 7 | 7 | -0.3 (-4.11%) | 5,800 |
8 Oct 2007 | MYR | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 4,700 |
5 Oct 2007 | MYR | 7.5 | 7.6 | 7.3 | 7.3 | 7.3 | +0.2 (+2.82%) | 27,700 |
4 Oct 2007 | MYR | 7.1 | 7.45 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 48 |
3 Oct 2007 | MYR | 7.05 | 7.1 | 7.05 | 7.1 | 7.1 | +0.05 (+0.71%) | 13,500 |
2 Oct 2007 | MYR | 6.7 | 7.05 | 6.7 | 7.05 | 7.05 | +0.4 (+6.02%) | 106,700 |
1 Oct 2007 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.1 (+1.53%) | 1,700 |
28 Sep 2007 | MYR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 6,100 |
27 Sep 2007 | MYR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 20,500 |