Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | MYR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 4,000 |
24 Aug 2007 | MYR | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.05 (+0.81%) | 32,700 |
23 Aug 2007 | MYR | 6.1 | 6.2 | 6.1 | 6.15 | 6.15 | +0.15 (+2.50%) | 45,400 |
22 Aug 2007 | MYR | 5.85 | 6 | 5.85 | 6 | 6 | +0.2 (+3.45%) | 80,300 |
21 Aug 2007 | MYR | 5.8 | 5.85 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 74,200 |
20 Aug 2007 | MYR | 5.8 | 5.85 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 14,100 |
17 Aug 2007 | MYR | 5.95 | 5.95 | 5.65 | 5.75 | 5.75 | -0.1 (-1.71%) | 132,600 |
16 Aug 2007 | MYR | 5.9 | 5.9 | 5.8 | 5.85 | 5.85 | -0.1 (-1.68%) | 47,100 |
15 Aug 2007 | MYR | 5.95 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 73,600 |
14 Aug 2007 | MYR | 6 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 182,800 |
13 Aug 2007 | MYR | 6 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 2 |
10 Aug 2007 | MYR | 5.95 | 6.05 | 5.95 | 6 | 6 | -0.1 (-1.64%) | 9,000 |
9 Aug 2007 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 4,300 |
8 Aug 2007 | MYR | 6 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 8,500 |
7 Aug 2007 | MYR | 6 | 6.1 | 5.95 | 6.1 | 6.1 | +0.15 (+2.52%) | 15,300 |
6 Aug 2007 | MYR | 5.95 | 5.95 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 9,600 |
3 Aug 2007 | MYR | 6.05 | 6.05 | 6 | 6 | 6 | -0.05 (-0.83%) | 119,700 |
2 Aug 2007 | MYR | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 278,400 |
1 Aug 2007 | MYR | 6.1 | 6.1 | 6 | 6 | 6 | -0.3 (-4.76%) | 41,400 |
31 Jul 2007 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 100 |
30 Jul 2007 | MYR | 6.1 | 6.1 | 6 | 6 | 6 | -0.05 (-0.83%) | 5,000 |
27 Jul 2007 | MYR | 6 | 6.05 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 6,500 |
26 Jul 2007 | MYR | 6.05 | 6.1 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 6,000 |
25 Jul 2007 | MYR | 6.15 | 6.2 | 6.05 | 6.2 | 6.2 | -0.05 (-0.80%) | 2,800 |
24 Jul 2007 | MYR | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 4,800 |
23 Jul 2007 | MYR | 6.1 | 6.3 | 6.1 | 6.3 | 6.3 | +0.3 (+5%) | 40,400 |
20 Jul 2007 | MYR | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 30,000 |
19 Jul 2007 | MYR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 110,000 |
18 Jul 2007 | MYR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 12,500 |
17 Jul 2007 | MYR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 8,600 |