Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2007 | MYR | 6 | 6 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 14,500 |
13 Jul 2007 | MYR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
12 Jul 2007 | MYR | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 2,000 |
11 Jul 2007 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
10 Jul 2007 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Jul 2007 | MYR | 6.05 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 21,800 |
6 Jul 2007 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 163,000 |
5 Jul 2007 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 5,000 |
4 Jul 2007 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 4,300 |
3 Jul 2007 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Jul 2007 | MYR | 5.9 | 6 | 5.9 | 6 | 6 | 0.0 (0.0%) | 6,000 |
29 Jun 2007 | MYR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 96,300 |
28 Jun 2007 | MYR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 32,300 |
27 Jun 2007 | MYR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 64,000 |
26 Jun 2007 | MYR | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | -0.15 (-2.46%) | 5,000 |
25 Jun 2007 | MYR | 5.85 | 6.1 | 5.85 | 6.1 | 6.1 | +0.15 (+2.52%) | 23,300 |
22 Jun 2007 | MYR | 5.95 | 6 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 28,000 |
21 Jun 2007 | MYR | 5.8 | 5.95 | 5.8 | 5.95 | 5.95 | +0.15 (+2.59%) | 33,800 |
20 Jun 2007 | MYR | 5.8 | 5.85 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 163,800 |
19 Jun 2007 | MYR | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 12,000 |
18 Jun 2007 | MYR | 5.7 | 5.8 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 6,700 |
15 Jun 2007 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 500 |
14 Jun 2007 | MYR | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 22 |
13 Jun 2007 | MYR | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 22,300 |
12 Jun 2007 | MYR | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 15,500 |
11 Jun 2007 | MYR | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 21,500 |
8 Jun 2007 | MYR | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | +0.05 (+0.87%) | 55,200 |
7 Jun 2007 | MYR | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 23,700 |
6 Jun 2007 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 10,300 |
5 Jun 2007 | MYR | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 57,500 |