Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | MYR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.06 (-1.21%) | 3,000 |
7 Mar 2007 | MYR | 4.9 | 4.94 | 4.9 | 4.94 | 4.94 | +0.14 (+2.92%) | 7,000 |
6 Mar 2007 | MYR | 4.76 | 4.8 | 4.76 | 4.8 | 4.8 | +0.02 (+0.42%) | 122,800 |
5 Mar 2007 | MYR | 4.8 | 4.8 | 4.78 | 4.78 | 4.78 | -0.12 (-2.45%) | 267,400 |
2 Mar 2007 | MYR | 4.86 | 4.9 | 4.86 | 4.9 | 4.9 | +0.02 (+0.41%) | 44,100 |
1 Mar 2007 | MYR | 4.8 | 4.88 | 4.78 | 4.88 | 4.88 | 0.0 (0.0%) | 190,100 |
28 Feb 2007 | MYR | 4.8 | 4.9 | 4.76 | 4.88 | 4.88 | 0.0 (0.0%) | 431,500 |
27 Feb 2007 | MYR | 4.88 | 4.88 | 4.76 | 4.88 | 4.88 | 0.0 (0.0%) | 206,800 |
26 Feb 2007 | MYR | 4.88 | 4.9 | 4.78 | 4.88 | 4.88 | 0.0 (0.0%) | 400,300 |
23 Feb 2007 | MYR | 4.78 | 4.88 | 4.78 | 4.88 | 4.88 | +0.08 (+1.67%) | 265,400 |
22 Feb 2007 | MYR | 4.82 | 4.82 | 4.8 | 4.8 | 4.8 | -0.06 (-1.23%) | 21,300 |
21 Feb 2007 | MYR | 4.78 | 4.86 | 4.78 | 4.86 | 4.86 | +0.08 (+1.67%) | 30,200 |
16 Feb 2007 | MYR | 4.82 | 4.82 | 4.78 | 4.78 | 4.78 | -0.06 (-1.24%) | 289,700 |
15 Feb 2007 | MYR | 4.8 | 4.86 | 4.8 | 4.84 | 4.84 | +0.04 (+0.83%) | 73,600 |
14 Feb 2007 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 45,900 |
13 Feb 2007 | MYR | 4.8 | 4.82 | 4.8 | 4.8 | 4.8 | -0.02 (-0.41%) | 64,000 |
12 Feb 2007 | MYR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.04 (-0.82%) | 7,300 |
9 Feb 2007 | MYR | 4.8 | 4.86 | 4.8 | 4.86 | 4.86 | +0.06 (+1.25%) | 32,400 |
8 Feb 2007 | MYR | 4.8 | 4.8 | 4.76 | 4.8 | 4.8 | 0.0 (0.0%) | 99,900 |
7 Feb 2007 | MYR | 4.84 | 4.84 | 4.8 | 4.8 | 4.8 | -0.04 (-0.83%) | 8,000 |
6 Feb 2007 | MYR | 4.86 | 4.86 | 4.84 | 4.84 | 4.84 | -0.02 (-0.41%) | 27,000 |
5 Feb 2007 | MYR | 4.8 | 4.86 | 4.8 | 4.86 | 4.86 | +0.06 (+1.25%) | 16 |
2 Feb 2007 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 189,700 |
31 Jan 2007 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 578,200 |
30 Jan 2007 | MYR | 4.8 | 4.86 | 4.78 | 4.8 | 4.8 | 0.0 (0.0%) | 398,400 |
29 Jan 2007 | MYR | 4.76 | 4.86 | 4.76 | 4.8 | 4.8 | 0.0 (0.0%) | 408,000 |
26 Jan 2007 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 10,100 |
25 Jan 2007 | MYR | 4.8 | 4.8 | 4.78 | 4.8 | 4.8 | +0.04 (+0.84%) | 195,500 |
24 Jan 2007 | MYR | 4.76 | 4.8 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 140,400 |
23 Jan 2007 | MYR | 4.74 | 4.78 | 4.74 | 4.76 | 4.76 | +0.02 (+0.42%) | 103,500 |