Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | MYR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 100 |
19 Jan 2007 | MYR | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 3,800 |
18 Jan 2007 | MYR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
17 Jan 2007 | MYR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 5,000 |
16 Jan 2007 | MYR | 4.72 | 4.8 | 4.72 | 4.76 | 4.76 | +0.04 (+0.85%) | 3,100 |
15 Jan 2007 | MYR | 4.7 | 4.72 | 4.7 | 4.72 | 4.72 | -0.06 (-1.26%) | 211,300 |
12 Jan 2007 | MYR | 4.8 | 4.8 | 4.78 | 4.78 | 4.78 | -0.02 (-0.42%) | 14,300 |
11 Jan 2007 | MYR | 4.8 | 4.82 | 4.78 | 4.8 | 4.8 | 0.0 (0.0%) | 54,000 |
10 Jan 2007 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
9 Jan 2007 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.06 (-1.23%) | 2,500 |
8 Jan 2007 | MYR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
5 Jan 2007 | MYR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
4 Jan 2007 | MYR | 4.8 | 4.86 | 4.8 | 4.86 | 4.86 | +0.18 (+3.85%) | 13,000 |
3 Jan 2007 | MYR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.02 (+0.43%) | 900 |
29 Dec 2006 | MYR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
28 Dec 2006 | MYR | 4.66 | 4.68 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 92,000 |
27 Dec 2006 | MYR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 5,000 |
26 Dec 2006 | MYR | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | 0.0 (0.0%) | 66,900 |
25 Dec 2006 | MYR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 4.66 | 4.66 | 4.64 | 4.66 | 4.66 | 0.0 (0.0%) | 38,000 |
21 Dec 2006 | MYR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
20 Dec 2006 | MYR | 4.64 | 4.74 | 4.64 | 4.66 | 4.66 | +0.02 (+0.43%) | 2,400 |
19 Dec 2006 | MYR | 4.62 | 4.64 | 4.62 | 4.64 | 4.64 | 0.0 (0.0%) | 13,700 |
18 Dec 2006 | MYR | 4.74 | 4.74 | 4.62 | 4.64 | 4.64 | -0.18 (-3.73%) | 40,900 |
15 Dec 2006 | MYR | 4.78 | 4.84 | 4.78 | 4.82 | 4.82 | +0.04 (+0.84%) | 60,200 |
14 Dec 2006 | MYR | 4.78 | 4.78 | 4.76 | 4.78 | 4.78 | 0.0 (0.0%) | 47,500 |
13 Dec 2006 | MYR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.04 (-0.83%) | 54,100 |
12 Dec 2006 | MYR | 4.84 | 4.84 | 4.82 | 4.82 | 4.82 | -0.02 (-0.41%) | 6,000 |
11 Dec 2006 | MYR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
8 Dec 2006 | MYR | 4.88 | 4.88 | 4.84 | 4.84 | 4.84 | -0.04 (-0.82%) | 17,000 |